Exelerate Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.03	0.04	0.03	0.04	0.04	-	31,000
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	4,000
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	3,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	40,000
May 12, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	25,000
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	-	17,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	2,000
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	10,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	18,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	3,000
Feb 24, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	18,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	15,000