Exelerate Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	40,000
May 12, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	25,000
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	-	17,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	2,000
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	10,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	18,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	3,000
Feb 24, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	18,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	15,000
Feb 10, 2026	0.05	0.05	0.05	0.05	0.05	-	10,000
Jan 29, 2026	0.04	0.05	0.04	0.05	0.05	-	7,000
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	3,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	20,000
Jan 5, 2026	0.05	0.05	0.05	0.05	0.05	-	3,000
Jan 2, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	15,000
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	5,000
Dec 18, 2025	0.04	0.05	0.04	0.05	0.05	-	19,000
Dec 10, 2025	0.05	0.05	0.05	0.05	0.05	28.57%	3,000
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-22.22%	5,000