Exelerate Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	-	13,000
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	22,000
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,500
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	25,000
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Aug 6, 2026	0.03	0.04	0.03	0.04	0.04	-	31,000
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	4,000
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	3,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	40,000