Skip to main content
logo
Ximen Mining Corp. (TSXV:XIM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (13.33%)
Apr 10, 2026, 3:46 PM EST

Ximen Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.080.090.080.090.0913.33%97,000
Apr 9, 20260.080.080.080.080.087.14%116,689
Apr 8, 20260.070.070.070.070.0716.67%164,553
Apr 2, 20260.060.060.060.060.06-8,000
Mar 31, 20260.060.060.060.060.06-11,762
Mar 30, 20260.070.070.060.060.06-42,252
Mar 25, 20260.060.060.060.060.06-7.69%2,013
Mar 20, 20260.070.070.070.070.07-33,346
Mar 19, 20260.070.070.070.070.07-123,000
Mar 16, 20260.070.070.070.070.07-7.14%44,543
Mar 12, 20260.070.070.070.070.07-4,021
Mar 11, 20260.070.070.070.070.07-12.50%140,000
Mar 9, 20260.080.080.080.080.086.67%1,831
Mar 4, 20260.070.080.070.080.08-6.25%8,750
Mar 2, 20260.080.080.080.080.086.67%1,020
Feb 27, 20260.080.080.080.080.08-9,000
Feb 26, 20260.070.080.070.080.08-12,562
Feb 25, 20260.080.080.080.080.087.14%3,025
Feb 20, 20260.070.070.070.070.07-6.67%3,634
Feb 19, 20260.080.080.080.080.08-11,555
Feb 18, 20260.080.080.080.080.08-6.25%104,961
Feb 11, 20260.080.080.080.080.08-21,223
Feb 9, 20260.080.080.080.080.08-14,967
Feb 6, 20260.080.080.080.080.08-1,032
Feb 4, 20260.080.080.080.080.08-6,166
Feb 3, 20260.090.090.080.080.08-5.88%98,802
Feb 2, 20260.090.090.080.090.09-102,315
Jan 30, 20260.090.090.090.090.09-10.53%97,200
Jan 29, 20260.100.110.100.100.10-58,611
Jan 28, 20260.080.140.080.100.1018.75%834,367
Jan 27, 20260.090.090.080.080.08-291,927
Jan 26, 20260.080.090.080.080.0814.29%52,817
Jan 23, 20260.080.080.070.070.07-12.50%40,746
Jan 22, 20260.080.080.080.080.086.67%216,080
Jan 21, 20260.080.080.080.080.087.14%71,197
Jan 20, 20260.070.070.070.070.07-22,830
Jan 19, 20260.070.070.070.070.07-2,107
Jan 16, 20260.070.070.070.070.07-1,238
Jan 15, 20260.070.070.070.070.07-11,650
Jan 14, 20260.070.070.070.070.07-89,050
Jan 13, 20260.070.070.070.070.077.69%36,529
Jan 12, 20260.070.070.070.070.07-7.14%208,050
Jan 9, 20260.070.070.070.070.07-23,908
Jan 8, 20260.080.080.070.070.07-60,102
Jan 7, 20260.080.080.070.070.07-6.67%39,374
Jan 6, 20260.080.080.080.080.08-110,230
Jan 5, 20260.080.080.080.080.08-2,001
Jan 2, 20260.080.080.080.080.08-6.25%2,100
Dec 31, 20250.080.080.080.080.08-23,150
Dec 30, 20250.080.080.080.080.08-39,002