Skip to main content
logo
Ximen Mining Corp. (TSXV:XIM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Oct 9, 2026, 11:18 AM EST

Ximen Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.070.070.070.070.07-7.14%200,000
Oct 7, 20260.070.070.070.070.077.69%15,391
Oct 6, 20260.070.070.070.070.07-13.33%136,247
Oct 5, 20260.080.080.080.080.08-13,000
Oct 2, 20260.080.080.080.080.087.14%1,300
Oct 1, 20260.080.080.070.070.07-12.50%124,111
Sep 30, 20260.080.080.080.080.08-13,000
Sep 29, 20260.080.080.080.080.08-78,000
Sep 28, 20260.080.080.080.080.08-11,000
Sep 25, 20260.080.080.080.080.08-37,492
Sep 24, 20260.090.090.080.080.08-73,000
Sep 23, 20260.090.090.080.080.08-5.88%160,236
Sep 22, 20260.100.120.090.090.09-10.53%177,493
Sep 21, 20260.090.100.090.100.105.56%20,178
Sep 18, 20260.110.110.090.090.095.88%268,250
Sep 17, 20260.080.090.080.090.096.25%100,000
Sep 16, 20260.080.080.080.080.08-28,250
Sep 15, 20260.080.080.080.080.08-37,007
Sep 14, 20260.090.090.080.080.08-174,150
Sep 11, 20260.080.080.080.080.086.67%2,650
Sep 10, 20260.080.080.080.080.08-23,150
Sep 9, 20260.080.080.080.080.08-14,153
Sep 8, 20260.080.080.080.080.08-54,000
Sep 4, 20260.080.080.080.080.087.14%16,534
Sep 3, 20260.070.070.070.070.07-4,000
Sep 2, 20260.070.070.070.070.07-10,080
Aug 31, 20260.070.070.070.070.07-6.67%13,030
Aug 27, 20260.070.080.070.080.08-51,930
Aug 26, 20260.080.080.080.080.087.14%7,000
Aug 25, 20260.070.070.070.070.07-1,000
Aug 24, 20260.070.070.070.070.07-6.67%11,978
Aug 20, 20260.080.080.080.080.08-1,600
Aug 19, 20260.070.080.070.080.087.14%39,000
Aug 18, 20260.070.070.070.070.07-14,339
Aug 17, 20260.080.080.070.070.07-12.50%182,126
Aug 14, 20260.080.080.080.080.086.67%29,820
Aug 13, 20260.080.080.080.080.08-6.25%1,000
Aug 11, 20260.080.080.080.080.08-7,197
Aug 10, 20260.080.080.080.080.086.67%1,320
Aug 7, 20260.080.080.080.080.08-10,000
Aug 4, 20260.070.080.070.080.0815.38%58,588
Jul 31, 20260.070.070.070.070.07-10,000
Jul 30, 20260.070.070.070.070.078.33%9,005
Jul 29, 20260.070.070.060.060.06-7.69%161,100
Jul 28, 20260.070.070.070.070.07-7.14%100,967
Jul 27, 20260.080.080.070.070.07-6.67%225,820
Jul 22, 20260.080.080.080.080.08-6.25%49,000
Jul 21, 20260.080.080.080.080.08-5.88%15,000
Jul 17, 20260.090.090.090.090.09-5.56%5,000
Jul 16, 20260.090.090.090.090.09-1,200