Skip to main content
logo
Ximen Mining Corp. (TSXV:XIM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Sep 18, 2026, 11:59 AM EST

Ximen Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.110.110.090.09-5.88%268,250
Sep 17, 20260.080.090.080.090.096.25%100,000
Sep 16, 20260.080.080.080.080.08-28,250
Sep 15, 20260.080.080.080.080.08-37,007
Sep 14, 20260.090.090.080.080.08-174,150
Sep 11, 20260.080.080.080.080.086.67%2,650
Sep 10, 20260.080.080.080.080.08-23,150
Sep 9, 20260.080.080.080.080.08-14,153
Sep 8, 20260.080.080.080.080.08-54,000
Sep 4, 20260.080.080.080.080.087.14%16,534
Sep 3, 20260.070.070.070.070.07-4,000
Sep 2, 20260.070.070.070.070.07-10,080
Aug 31, 20260.070.070.070.070.07-6.67%13,030
Aug 27, 20260.070.080.070.080.08-51,930
Aug 26, 20260.080.080.080.080.087.14%7,000
Aug 25, 20260.070.070.070.070.07-1,000
Aug 24, 20260.070.070.070.070.07-6.67%11,978
Aug 20, 20260.080.080.080.080.08-1,600
Aug 19, 20260.070.080.070.080.087.14%39,000
Aug 18, 20260.070.070.070.070.07-14,339
Aug 17, 20260.080.080.070.070.07-12.50%182,126
Aug 14, 20260.080.080.080.080.086.67%29,820
Aug 13, 20260.080.080.080.080.08-6.25%1,000
Aug 11, 20260.080.080.080.080.08-7,197
Aug 10, 20260.080.080.080.080.086.67%1,320
Aug 7, 20260.080.080.080.080.08-10,000
Aug 4, 20260.070.080.070.080.0815.38%58,588
Jul 31, 20260.070.070.070.070.07-10,000
Jul 30, 20260.070.070.070.070.078.33%9,005
Jul 29, 20260.070.070.060.060.06-7.69%161,100
Jul 28, 20260.070.070.070.070.07-7.14%100,967
Jul 27, 20260.080.080.070.070.07-6.67%225,820
Jul 22, 20260.080.080.080.080.08-6.25%49,000
Jul 21, 20260.080.080.080.080.08-5.88%15,000
Jul 17, 20260.090.090.090.090.09-5.56%5,000
Jul 16, 20260.090.090.090.090.09-1,200
Jul 15, 20260.100.110.080.090.0928.57%171,001
Jul 13, 20260.080.080.070.070.07-6.67%154,928
Jul 9, 20260.080.080.080.080.08-121,100
Jul 8, 20260.080.080.080.080.08-80,500
Jul 7, 20260.090.090.080.080.08-11.76%157,388
Jul 6, 20260.090.090.090.090.09-15.00%141,465
Jul 2, 20260.120.120.100.100.10-130,802
Jun 30, 20260.100.100.100.100.105.26%3,401
Jun 29, 20260.110.110.100.100.10-281,825
Jun 26, 20260.100.110.100.100.10-5.00%254,080
Jun 25, 20260.090.100.090.100.1011.11%145,500
Jun 24, 20260.110.110.090.090.09-10.00%371,531
Jun 23, 20260.090.110.090.100.10-630,000
Jun 22, 20260.110.110.100.100.10-9.09%48,905