Skip to main content
logo
Ximen Mining Corp. (TSXV:XIM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Jun 10, 2026, 2:33 PM EST

Ximen Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.100.100.100.100.105.56%46,000
Jun 9, 20260.110.110.090.090.09-5.26%38,605
Jun 8, 20260.100.100.100.100.10-5.00%6,000
Jun 5, 20260.110.110.100.100.10-13.04%74,276
Jun 4, 20260.130.130.120.120.12-4.17%33,000
Jun 3, 20260.120.120.120.120.1214.29%63,200
Jun 2, 20260.110.110.110.110.115.00%1,050
Jun 1, 20260.120.120.100.100.10-13.04%90,615
May 29, 20260.110.130.110.120.124.55%101,352
May 28, 20260.110.110.110.110.1110.00%13,500
May 27, 20260.080.100.080.100.1011.11%17,463
May 22, 20260.090.090.080.090.09-5.26%110,000
May 20, 20260.100.100.100.100.10-2,000
May 19, 20260.100.100.100.100.10-12,000
May 15, 20260.100.100.080.100.105.56%42,140
May 14, 20260.090.090.090.090.09-18,508
May 13, 20260.090.100.090.090.095.88%62,758
May 12, 20260.090.090.090.090.0913.33%43,611
May 11, 20260.080.090.080.080.087.14%36,010
May 7, 20260.070.070.070.070.07-17.65%3,591
May 6, 20260.090.090.090.090.0921.43%85,099
May 1, 20260.080.080.070.070.07-6.67%193,262
Apr 30, 20260.090.090.080.080.08-11.76%26,000
Apr 29, 20260.080.090.080.090.096.25%47,134
Apr 28, 20260.080.080.080.080.0814.29%2,625
Apr 27, 20260.070.070.070.070.07-12.50%9,506
Apr 24, 20260.080.080.080.080.086.67%15,400
Apr 21, 20260.080.080.080.080.08-6,000
Apr 16, 20260.080.080.080.080.08-11.76%40,550
Apr 15, 20260.090.090.090.090.096.25%2,050
Apr 14, 20260.080.080.080.080.08-35,100
Apr 13, 20260.090.090.080.080.08-5.88%80,323
Apr 10, 20260.080.090.080.090.0913.33%97,000
Apr 9, 20260.080.080.080.080.087.14%116,689
Apr 8, 20260.070.070.070.070.0716.67%164,553
Apr 2, 20260.060.060.060.060.06-8,000
Mar 31, 20260.060.060.060.060.06-11,762
Mar 30, 20260.070.070.060.060.06-42,252
Mar 25, 20260.060.060.060.060.06-7.69%2,013
Mar 20, 20260.070.070.070.070.07-33,346
Mar 19, 20260.070.070.070.070.07-123,000
Mar 16, 20260.070.070.070.070.07-7.14%44,543
Mar 12, 20260.070.070.070.070.07-4,021
Mar 11, 20260.070.070.070.070.07-12.50%140,000
Mar 9, 20260.080.080.080.080.086.67%1,831
Mar 4, 20260.070.080.070.080.08-6.25%8,750
Mar 2, 20260.080.080.080.080.086.67%1,020
Feb 27, 20260.080.080.080.080.08-9,000
Feb 26, 20260.070.080.070.080.08-12,562
Feb 25, 20260.080.080.080.080.087.14%3,025