Skip to main content
logo
Ximen Mining Corp. (TSXV:XIM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Aug 10, 2026, 9:30 AM EST

Ximen Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.080.080.080.086.67%1,320
Aug 7, 20260.080.080.080.080.08-10,000
Aug 4, 20260.070.080.070.080.0815.38%58,588
Jul 31, 20260.070.070.070.070.07-10,000
Jul 30, 20260.070.070.070.070.078.33%9,005
Jul 29, 20260.070.070.060.060.06-7.69%161,100
Jul 28, 20260.070.070.070.070.07-7.14%100,967
Jul 27, 20260.080.080.070.070.07-6.67%225,820
Jul 22, 20260.080.080.080.080.08-6.25%49,000
Jul 21, 20260.080.080.080.080.08-5.88%15,000
Jul 17, 20260.090.090.090.090.09-5.56%5,000
Jul 16, 20260.090.090.090.090.09-1,200
Jul 15, 20260.100.110.080.090.0928.57%171,001
Jul 13, 20260.080.080.070.070.07-6.67%154,928
Jul 9, 20260.080.080.080.080.08-121,100
Jul 8, 20260.080.080.080.080.08-80,500
Jul 7, 20260.090.090.080.080.08-11.76%157,388
Jul 6, 20260.090.090.090.090.09-15.00%141,465
Jul 2, 20260.120.120.100.100.10-130,802
Jun 30, 20260.100.100.100.100.105.26%3,401
Jun 29, 20260.110.110.100.100.10-281,825
Jun 26, 20260.100.110.100.100.10-5.00%254,080
Jun 25, 20260.090.100.090.100.1011.11%145,500
Jun 24, 20260.110.110.090.090.09-10.00%371,531
Jun 23, 20260.090.110.090.100.10-630,000
Jun 22, 20260.110.110.100.100.10-9.09%48,905
Jun 19, 20260.100.120.100.110.1110.00%720,780
Jun 18, 20260.090.100.090.100.1017.65%549,680
Jun 17, 20260.080.090.080.090.096.25%4,805
Jun 16, 20260.080.080.080.080.086.67%7,220
Jun 15, 20260.090.090.080.080.08-6.25%15,520
Jun 12, 20260.100.100.080.080.08-56,147
Jun 11, 20260.090.090.080.080.08-15.79%103,000
Jun 10, 20260.100.100.100.100.105.56%46,000
Jun 9, 20260.110.110.090.090.09-5.26%38,605
Jun 8, 20260.100.100.100.100.10-5.00%6,000
Jun 5, 20260.110.110.100.100.10-13.04%74,276
Jun 4, 20260.130.130.120.120.12-4.17%33,000
Jun 3, 20260.120.120.120.120.1214.29%63,200
Jun 2, 20260.110.110.110.110.115.00%1,050
Jun 1, 20260.120.120.100.100.10-13.04%90,615
May 29, 20260.110.130.110.120.124.55%101,352
May 28, 20260.110.110.110.110.1110.00%13,500
May 27, 20260.080.100.080.100.1011.11%17,463
May 22, 20260.090.090.080.090.09-5.26%110,000
May 20, 20260.100.100.100.100.10-2,000
May 19, 20260.100.100.100.100.10-12,000
May 15, 20260.100.100.080.100.105.56%42,140
May 14, 20260.090.090.090.090.09-18,508
May 13, 20260.090.100.090.090.095.88%62,758