Skip to main content
logo
Ximen Mining Corp. (TSXV:XIM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
May 20, 2026, 11:34 AM EST

Ximen Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.100.100.100.100.10-2,000
May 19, 20260.100.100.100.100.10-12,000
May 15, 20260.100.100.080.100.105.56%42,140
May 14, 20260.090.090.090.090.09-18,508
May 13, 20260.090.100.090.090.095.88%62,758
May 12, 20260.090.090.090.090.0913.33%43,611
May 11, 20260.080.090.080.080.087.14%36,010
May 7, 20260.070.070.070.070.07-17.65%3,591
May 6, 20260.090.090.090.090.0921.43%85,099
May 1, 20260.080.080.070.070.07-6.67%193,262
Apr 30, 20260.090.090.080.080.08-11.76%26,000
Apr 29, 20260.080.090.080.090.096.25%47,134
Apr 28, 20260.080.080.080.080.0814.29%2,625
Apr 27, 20260.070.070.070.070.07-12.50%9,506
Apr 24, 20260.080.080.080.080.086.67%15,400
Apr 21, 20260.080.080.080.080.08-6,000
Apr 16, 20260.080.080.080.080.08-11.76%40,550
Apr 15, 20260.090.090.090.090.096.25%2,050
Apr 14, 20260.080.080.080.080.08-35,100
Apr 13, 20260.090.090.080.080.08-5.88%80,323
Apr 10, 20260.080.090.080.090.0913.33%97,000
Apr 9, 20260.080.080.080.080.087.14%116,689
Apr 8, 20260.070.070.070.070.0716.67%164,553
Apr 2, 20260.060.060.060.060.06-8,000
Mar 31, 20260.060.060.060.060.06-11,762
Mar 30, 20260.070.070.060.060.06-42,252
Mar 25, 20260.060.060.060.060.06-7.69%2,013
Mar 20, 20260.070.070.070.070.07-33,346
Mar 19, 20260.070.070.070.070.07-123,000
Mar 16, 20260.070.070.070.070.07-7.14%44,543
Mar 12, 20260.070.070.070.070.07-4,021
Mar 11, 20260.070.070.070.070.07-12.50%140,000
Mar 9, 20260.080.080.080.080.086.67%1,831
Mar 4, 20260.070.080.070.080.08-6.25%8,750
Mar 2, 20260.080.080.080.080.086.67%1,020
Feb 27, 20260.080.080.080.080.08-9,000
Feb 26, 20260.070.080.070.080.08-12,562
Feb 25, 20260.080.080.080.080.087.14%3,025
Feb 20, 20260.070.070.070.070.07-6.67%3,634
Feb 19, 20260.080.080.080.080.08-11,555
Feb 18, 20260.080.080.080.080.08-6.25%104,961
Feb 11, 20260.080.080.080.080.08-21,223
Feb 9, 20260.080.080.080.080.08-14,967
Feb 6, 20260.080.080.080.080.08-1,032
Feb 4, 20260.080.080.080.080.08-6,166
Feb 3, 20260.090.090.080.080.08-5.88%98,802
Feb 2, 20260.090.090.080.090.09-102,315
Jan 30, 20260.090.090.090.090.09-10.53%97,200
Jan 29, 20260.100.110.100.100.10-58,611
Jan 28, 20260.080.140.080.100.1018.75%834,367