Skip to main content
XXL Energy Corp. (TSXV:XL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1750
-0.0050 (-2.78%)
May 29, 2025, 9:30 AM EDT

XXL Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.180.180.180.18--14,000
May 29, 20250.180.180.180.18--1,000
May 28, 20250.180.180.180.18---
May 27, 20250.180.180.180.18---
May 26, 20250.180.180.180.18---
May 23, 20250.180.180.180.18---
May 22, 20250.180.180.180.18---
May 21, 20250.180.180.180.18---
May 20, 20250.180.180.180.18---
May 16, 20250.180.180.180.18--1,000
May 15, 20250.180.180.180.18--2,000
May 14, 20250.180.180.180.18--14.29%500
May 13, 20250.210.210.210.21---
May 12, 20250.210.210.210.21---
May 9, 20250.210.210.210.21---
May 8, 20250.210.210.210.21---
May 7, 20250.210.210.210.21--8.70%1,900
May 6, 20250.230.230.230.23---
May 5, 20250.230.230.230.23---
May 2, 20250.230.230.230.23---
May 1, 20250.230.230.230.23---
Apr 30, 20250.230.230.230.23---
Apr 29, 20250.230.230.230.23---
Apr 28, 20250.230.230.230.23---
Apr 25, 20250.230.230.230.23---
Apr 24, 20250.230.230.230.23---
Apr 23, 20250.230.230.230.23-27.78%500
Apr 22, 20250.180.180.180.18---
Apr 21, 20250.190.190.180.18--10.00%9,000
Apr 17, 20250.210.210.200.20--23.08%26,300
Apr 16, 20250.260.260.260.26---
Apr 15, 20250.260.260.260.26---
Apr 14, 20250.260.260.260.26---
Apr 11, 20250.260.260.260.26---
Apr 10, 20250.260.260.260.26---
Apr 9, 20250.260.260.260.26---
Apr 8, 20250.260.260.260.26--500
Apr 7, 20250.260.260.260.26---
Apr 4, 20250.260.260.260.26---
Apr 3, 20250.260.260.260.26---
Apr 2, 20250.260.260.260.26---
Apr 1, 20250.260.260.260.26--500
Mar 31, 20250.260.260.260.26--500
Mar 28, 20250.260.260.260.26---
Mar 27, 20250.260.260.260.26---
Mar 26, 20250.260.260.260.26---
Mar 25, 20250.260.260.260.26---
Mar 24, 20250.260.260.260.26---
Mar 21, 20250.260.260.260.26---
Mar 20, 20250.260.260.260.26---