Skip to main content
XXL Energy Corp. (TSXV:XL)
Canada flag Canada · Delayed Price · Currency is CAD
0.2300
0.00 (0.00%)
Apr 29, 2025, 9:30 AM EDT

XXL Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20250.230.230.230.23---
Apr 29, 20250.230.230.230.23---
Apr 28, 20250.230.230.230.23---
Apr 25, 20250.230.230.230.23---
Apr 24, 20250.230.230.230.23---
Apr 23, 20250.230.230.230.23-27.78%500
Apr 22, 20250.180.180.180.18---
Apr 21, 20250.190.190.180.18--10.00%9,000
Apr 17, 20250.210.210.200.20--23.08%26,300
Apr 16, 20250.260.260.260.26---
Apr 15, 20250.260.260.260.26---
Apr 14, 20250.260.260.260.26---
Apr 11, 20250.260.260.260.26---
Apr 10, 20250.260.260.260.26---
Apr 9, 20250.260.260.260.26---
Apr 8, 20250.260.260.260.26--500
Apr 7, 20250.260.260.260.26---
Apr 4, 20250.260.260.260.26---
Apr 3, 20250.260.260.260.26---
Apr 2, 20250.260.260.260.26---
Apr 1, 20250.260.260.260.26--500
Mar 31, 20250.260.260.260.26--500
Mar 28, 20250.260.260.260.26---
Mar 27, 20250.260.260.260.26---
Mar 26, 20250.260.260.260.26---
Mar 25, 20250.260.260.260.26---
Mar 24, 20250.260.260.260.26---
Mar 21, 20250.260.260.260.26---
Mar 20, 20250.260.260.260.26---
Mar 19, 20250.260.260.260.26---
Mar 18, 20250.260.260.260.26---
Mar 17, 20250.260.260.260.26---
Mar 14, 20250.260.260.260.26---
Mar 13, 20250.260.260.260.26---
Mar 12, 20250.260.260.260.26---
Mar 11, 20250.260.260.260.26---
Mar 10, 20250.260.260.260.26---
Mar 7, 20250.260.260.260.26---
Mar 6, 20250.260.260.260.26---
Mar 5, 20250.260.260.260.26---
Mar 4, 20250.260.260.260.26--500
Mar 3, 20250.260.260.260.26--1,100
Feb 28, 20250.260.260.260.26---
Feb 27, 20250.260.260.260.26-23.81%7,000
Feb 26, 20250.210.210.210.21---
Feb 25, 20250.210.210.210.21--19.23%500
Feb 24, 20250.260.260.260.26---
Feb 21, 20250.260.260.260.26---
Feb 20, 20250.260.260.260.26---
Feb 19, 20250.260.260.260.26---