Skip to main content
logo
Xplore Resources Corp. (TSXV:XPLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

Xplore Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02--5,000
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02--2,000
Jun 10, 20250.020.020.020.02--49,999
Jun 9, 20250.020.020.020.02--20.00%432,455
Jun 6, 20250.030.030.030.03---
Jun 5, 20250.030.030.030.03---
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03---
Jun 2, 20250.030.030.030.03---
May 30, 20250.030.030.030.03---
May 29, 20250.030.030.020.03--35,000
May 28, 20250.030.030.030.03--80,000
May 27, 20250.020.030.020.03-25.00%64,100
May 26, 20250.020.020.020.02---
May 23, 20250.020.020.020.02---
May 22, 20250.030.030.020.02--20.00%140,385
May 21, 20250.040.040.030.03--28.57%22,000
May 20, 20250.040.040.040.04-16.67%14,500
May 16, 20250.040.040.030.03--14.29%244,482
May 15, 20250.020.040.020.04-133.33%1,140,520
May 14, 20250.020.020.020.02--75,000
May 13, 20250.020.020.020.02---
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02---
May 8, 20250.020.020.020.02---
May 7, 20250.020.020.020.02---
May 6, 20250.020.020.020.02---
May 5, 20250.020.020.020.02--1,000
May 2, 20250.020.020.020.02--7,000
May 1, 20250.020.020.020.02-50.00%136,000
Apr 30, 20250.020.020.010.01--33.33%5,000
Apr 29, 20250.020.020.020.02--1,000
Apr 28, 20250.020.020.020.02--2,000
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02--44,862
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---