Skip to main content
Xplore Resources Corp. (TSXV:XPLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0050 (-14.29%)
May 16, 2025, 4:00 PM EDT

Xplore Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.040.040.030.03--14.29%244,482
May 15, 20250.020.040.020.04-133.33%1,140,520
May 14, 20250.020.020.020.02--75,000
May 13, 20250.020.020.020.02---
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02---
May 8, 20250.020.020.020.02---
May 7, 20250.020.020.020.02---
May 6, 20250.020.020.020.02---
May 5, 20250.020.020.020.02--1,000
May 2, 20250.020.020.020.02--7,000
May 1, 20250.020.020.020.02-50.00%136,000
Apr 30, 20250.020.020.010.01--33.33%5,000
Apr 29, 20250.020.020.020.02--1,000
Apr 28, 20250.020.020.020.02--2,000
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02--44,862
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02--109,000
Apr 11, 20250.020.020.020.02--4,000
Apr 10, 20250.020.020.020.02--35,000
Apr 9, 20250.020.020.020.02---
Apr 8, 20250.020.020.020.02--10,000
Apr 7, 20250.020.020.020.02--30,000
Apr 4, 20250.020.020.020.02--3,275
Apr 3, 20250.020.020.020.02---
Apr 2, 20250.020.020.020.02---
Apr 1, 20250.020.020.020.02--40,000
Mar 31, 20250.020.020.020.02--250,088
Mar 28, 20250.020.020.020.02--30,000
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02--25.00%550,000
Mar 21, 20250.020.020.020.02---
Mar 20, 20250.020.020.020.02--25,000
Mar 19, 20250.020.020.020.02---
Mar 18, 20250.020.020.020.02--20.00%1,000
Mar 17, 20250.030.030.030.03---
Mar 14, 20250.030.030.030.03-25.00%2,000
Mar 13, 20250.020.020.020.02--1,000
Mar 12, 20250.020.020.020.02--50,200
Mar 11, 20250.020.020.020.02--4,000
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02---