Xplore Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	-	7,001
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	-	8,000
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	-	205,002
Jul 3, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	329,000
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-	5,001
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	12,000
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	14,498
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	12,434
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	40,150
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	13,120
Jun 19, 2026	0.02	0.03	0.02	0.03	0.03	100.00%	728,503
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	331,000
Jun 17, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	364,700
Jun 16, 2026	0.04	0.04	0.03	0.03	0.03	-28.57%	441,332
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,000
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	23,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	2,633
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	35,200
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	7,001
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	15,001
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	30,000
May 20, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	124,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,001
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,001
May 13, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	63,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	8,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	3,001
May 1, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	138,997
Apr 30, 2026	0.04	0.04	0.03	0.04	0.04	-11.11%	179,000
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	28.57%	3,574
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	10,001
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	23,000
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	1,001
Mar 17, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	141,001
Mar 13, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	1,600
Mar 12, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	2,045
Mar 11, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	170,001
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	155,001
Feb 25, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	321,000
Feb 20, 2026	0.05	0.05	0.05	0.05	0.05	-	100,000
Feb 19, 2026	0.05	0.05	0.04	0.05	0.05	-	61,001
Feb 18, 2026	0.05	0.05	0.04	0.05	0.05	-	56,001
Feb 17, 2026	0.07	0.07	0.05	0.05	0.05	-30.77%	1,050,438