Mongolia Growth Group Ltd. (TSXV:YAK.H)
Canada · Delayed Price · Currency is CAD 1.170
-0.010 (-0.85%)
Nov 7, 2025, 2:01 PM EST
Mongolia Growth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -1.71% | 800 |
| Nov 7, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 2,050 |
| Nov 6, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 2,200 |
| Nov 4, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -2.48% | 4,100 |
| Nov 3, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 650 |
| Oct 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,300 |
| Oct 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 1,200 |
| Oct 23, 2025 | 1.20 | 1.26 | 1.20 | 1.25 | 1.25 | 3.31% | 40,500 |
| Oct 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 10,461 |
| Oct 21, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | - | 4,300 |
| Oct 17, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -3.20% | 3,200 |
| Oct 15, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 3.31% | 3,600 |
| Oct 14, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -1.63% | 12,425 |
| Oct 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 22,500 |
| Oct 9, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 16,800 |
| Oct 8, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 31,400 |
| Oct 7, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 1.63% | 56,900 |
| Oct 6, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 3,000 |
| Oct 3, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 100 |
| Oct 1, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,200 |
| Sep 29, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 2.46% | 46,000 |
| Sep 26, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 91,430 |
| Sep 25, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.40% | 6,100 |
| Sep 24, 2025 | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | -1.20% | 8,500 |
| Sep 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 10,000 |
| Sep 22, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 100 |
| Sep 19, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 1,152 |
| Sep 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 17,900 |
| Sep 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 30,000 |
| Sep 12, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -3.15% | 35,544 |
| Sep 11, 2025 | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | 0.79% | 1,100 |
| Sep 10, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | - | 129,183 |
| Sep 9, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 51,000 |
| Sep 8, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 1.60% | 91,450 |
| Sep 5, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | 0.81% | 14,900 |
| Sep 4, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 5,500 |
| Sep 3, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | 500 |
| Sep 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 21,000 |
| Aug 29, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | 100 |
| Aug 28, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.61% | 98,740 |
| Aug 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 6,589 |
| Aug 26, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | 5,100 |
| Aug 25, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | 5,400 |
| Aug 22, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 13,950 |
| Aug 21, 2025 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | - | 64,060 |
| Aug 20, 2025 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 65,000 |
| Aug 19, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | - | 24,990 |
| Aug 18, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | - | 20,948 |
| Aug 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 20,100 |
| Aug 14, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 5,600 |