Mongolia Growth Group Ltd. (TSXV:YAK.H)
Canada · Delayed Price · Currency is CAD 1.260
0.00 (0.00%)
At close: Apr 1, 2026
Mongolia Growth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 4,312 |
| Mar 27, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 52,700 |
| Mar 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 50,100 |
| Mar 24, 2026 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | - | 91,000 |
| Mar 23, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 25,300 |
| Mar 20, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | - | 27,000 |
| Mar 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 3,200 |
| Mar 18, 2026 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 15,700 |
| Mar 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | 21,000 |
| Mar 16, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | - | 5,062 |
| Mar 13, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 22,450 |
| Mar 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 1,500 |
| Mar 11, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 35,301 |
| Mar 10, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 36,900 |
| Mar 9, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 0.82% | 68,310 |
| Mar 6, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 8,605 |
| Mar 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 31,900 |
| Mar 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 9,900 |
| Mar 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 62,000 |
| Mar 2, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 127,688 |
| Feb 27, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 99,400 |
| Feb 26, 2026 | 1.09 | 1.22 | 1.09 | 1.20 | 1.20 | 11.11% | 386,775 |
| Feb 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 14,300 |
| Feb 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 20,000 |
| Feb 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 25,835 |
| Feb 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 211 |
| Feb 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1,106 |
| Feb 12, 2026 | 1.07 | 1.10 | 1.07 | 1.07 | 1.07 | - | 40,488 |
| Feb 10, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | - | 18,849 |
| Feb 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 4,000 |
| Feb 6, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | - | 23,600 |
| Feb 5, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 17,800 |
| Feb 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 13,920 |
| Jan 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 100 |
| Jan 29, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | - | 3,400 |
| Jan 28, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | - | 3,000 |
| Jan 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 2,000 |
| Jan 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 11,600 |
| Jan 22, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | 8,301 |
| Jan 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 2,000 |
| Jan 20, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 17,110 |
| Jan 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | 6,100 |
| Jan 13, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.93% | 14,600 |
| Jan 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | 3,100 |
| Jan 6, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 6.73% | 3,400 |
| Dec 31, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 3,826 |
| Dec 30, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -7.27% | 18,900 |
| Dec 29, 2025 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | - | 1,200 |
| Dec 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 12,400 |
| Dec 22, 2025 | 1.02 | 1.11 | 1.02 | 1.10 | 1.10 | -1.79% | 19,650 |