Mongolia Growth Group Ltd. (TSXV:YAK.H)
Canada · Delayed Price · Currency is CAD 1.070
0.00 (0.00%)
At close: Jan 30, 2026
Mongolia Growth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 100 |
| Jan 29, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | - | 3,400 |
| Jan 28, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | - | 3,000 |
| Jan 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 2,000 |
| Jan 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 11,600 |
| Jan 22, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | 8,301 |
| Jan 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 2,000 |
| Jan 20, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 17,110 |
| Jan 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | 6,100 |
| Jan 13, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.93% | 14,600 |
| Jan 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | 3,100 |
| Jan 6, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 6.73% | 3,400 |
| Dec 31, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 3,826 |
| Dec 30, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -7.27% | 18,900 |
| Dec 29, 2025 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | - | 1,200 |
| Dec 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 12,400 |
| Dec 22, 2025 | 1.02 | 1.11 | 1.02 | 1.10 | 1.10 | -1.79% | 19,650 |
| Dec 19, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -2.61% | 861 |
| Dec 18, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 4.55% | 4,600 |
| Dec 16, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 861 |
| Dec 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.77% | 1,450 |
| Dec 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | 2,000 |
| Dec 10, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -4.67% | 23,156 |
| Dec 9, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 4,800 |
| Dec 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | 2,002 |
| Dec 5, 2025 | 1.08 | 1.10 | 1.06 | 1.10 | 1.10 | 4.76% | 18,300 |
| Dec 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 605 |
| Nov 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 500 |
| Nov 24, 2025 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | 2.80% | 8,100 |
| Nov 21, 2025 | 1.00 | 1.07 | 1.00 | 1.07 | 1.07 | -4.46% | 10,000 |
| Nov 19, 2025 | 1.12 | 1.12 | 1.01 | 1.12 | 1.12 | 10.89% | 8,900 |
| Nov 18, 2025 | 1.12 | 1.12 | 1.01 | 1.01 | 1.01 | -10.62% | 2,700 |
| Nov 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 3,900 |
| Nov 10, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -1.71% | 800 |
| Nov 7, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 2,050 |
| Nov 6, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 2,200 |
| Nov 4, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -2.48% | 4,100 |
| Nov 3, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 650 |
| Oct 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,300 |
| Oct 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 1,200 |
| Oct 23, 2025 | 1.20 | 1.26 | 1.20 | 1.25 | 1.25 | 3.31% | 40,500 |
| Oct 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 10,461 |
| Oct 21, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | - | 4,300 |
| Oct 17, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -3.20% | 3,200 |
| Oct 15, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 3.31% | 3,600 |
| Oct 14, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -1.63% | 12,425 |
| Oct 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 22,500 |
| Oct 9, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 16,800 |
| Oct 8, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 31,400 |
| Oct 7, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 1.63% | 56,900 |