Mongolia Growth Group Ltd. (TSXV:YAK.H)
Canada · Delayed Price · Currency is CAD 0.0425
+0.0025 (6.25%)
Jun 4, 2026, 3:26 PM EST
Mongolia Growth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 14,003 |
| Jun 1, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 112,500 |
| May 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 117,000 |
| May 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -23.08% | 129,900 |
| May 27, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 30.00% | 83,403 |
| May 26, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -96.15% | 59,414 |
| May 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,500 |
| May 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | 3,001 |
| May 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | 800 |
| May 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | 500 |
| May 11, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 111,498 |
| May 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 38,700 |
| May 7, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 159,302 |
| May 6, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 18,000 |
| May 5, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | - | 45,100 |
| May 4, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 500 |
| Apr 30, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 3,000 |
| Apr 29, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 24,200 |
| Apr 28, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 10,600 |
| Apr 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 500 |
| Apr 23, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 18,700 |
| Apr 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 1,000 |
| Apr 21, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 11,000 |
| Apr 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 3,700 |
| Apr 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 190 |
| Apr 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 300 |
| Apr 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 101,329 |
| Apr 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 7,650 |
| Apr 10, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 10,100 |
| Apr 8, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 165,337 |
| Apr 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 55,200 |
| Apr 2, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 1.59% | 78,000 |
| Apr 1, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 4,312 |
| Mar 27, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 52,700 |
| Mar 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 50,100 |
| Mar 24, 2026 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | - | 91,000 |
| Mar 23, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 25,300 |
| Mar 20, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | - | 27,000 |
| Mar 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 3,200 |
| Mar 18, 2026 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 15,700 |
| Mar 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | 21,000 |
| Mar 16, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | - | 5,062 |
| Mar 13, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 22,450 |
| Mar 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 1,500 |
| Mar 11, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 35,301 |
| Mar 10, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 36,900 |
| Mar 9, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 0.82% | 68,310 |
| Mar 6, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 8,605 |
| Mar 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 31,900 |
| Mar 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 9,900 |