Mongolia Growth Group Ltd. (TSXV:YAK.H)
Canada · Delayed Price · Currency is CAD 0.0450
0.00 (0.00%)
Sep 11, 2026, 4:10 PM EST
Mongolia Growth Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00% | 1,000 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 29,950 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 11,700 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 15,000 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 1,000 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8,000 |
| Aug 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 2,235 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,500 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 1,000 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 101,000 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,000 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,000 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9,000 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,500 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 42,000 |
| Jul 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.00% | 1,000 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 2,000 |
| Jun 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 126,000 |
| Jun 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 30,000 |
| Jun 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 114,000 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 144,000 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Jun 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 60,050 |
| Jun 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 14,000 |
| Jun 8, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.88% | 51,000 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 74,000 |
| Jun 4, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 6.25% | 46,000 |
| Jun 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 14,003 |
| Jun 1, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 112,500 |
| May 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 117,000 |
| May 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -23.08% | 129,900 |
| May 27, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 30.00% | 83,403 |
| May 26, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -96.15% | 59,414 |
| May 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,500 |
| May 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | 3,001 |
| May 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | 800 |
| May 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | 500 |
| May 11, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 111,498 |
| May 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 38,700 |
| May 7, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 159,302 |
| May 6, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 18,000 |
| May 5, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | - | 45,100 |
| May 4, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 500 |
| Apr 30, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 3,000 |
| Apr 29, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 24,200 |
| Apr 28, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 10,600 |