Skip to main content
logo
THS Maple Holdings Ltd. (TSXV:YAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

THS Maple Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.150.150.150.15---
Jul 7, 20250.150.150.150.15---
Jul 4, 20250.150.150.150.15---
Jul 3, 20250.150.150.150.15-7.14%2,100
Jul 2, 20250.140.140.140.14---
Jun 30, 20250.140.140.140.14---
Jun 27, 20250.140.140.140.14---
Jun 26, 20250.140.140.140.14---
Jun 25, 20250.140.140.140.14---
Jun 24, 20250.140.140.140.14---
Jun 23, 20250.140.140.140.14---
Jun 20, 20250.140.140.140.14---
Jun 19, 20250.140.140.140.14---
Jun 18, 20250.140.140.140.14---
Jun 17, 20250.140.140.140.14---
Jun 16, 20250.140.140.140.14---
Jun 13, 20250.140.140.140.14---
Jun 12, 20250.140.140.140.14--20,000
Jun 11, 20250.140.140.140.14---
Jun 10, 20250.140.140.140.14--24,000
Jun 9, 20250.140.140.140.14--4,000
Jun 6, 20250.140.140.140.14---
Jun 5, 20250.140.140.140.14--2,000
Jun 4, 20250.140.140.140.14-3.70%2,000
Jun 3, 20250.140.140.140.14---
Jun 2, 20250.140.140.140.14---
May 30, 20250.140.140.140.14--500
May 29, 20250.140.140.140.14---
May 28, 20250.130.140.130.14--9,000
May 27, 20250.140.140.140.14---
May 26, 20250.140.140.140.14--2,000
May 23, 20250.140.140.140.14---
May 22, 20250.140.140.140.14--10,000
May 21, 20250.140.140.140.14---
May 20, 20250.140.140.140.14---
May 16, 20250.140.140.140.14---
May 15, 20250.140.140.140.14---
May 14, 20250.140.140.140.14---
May 13, 20250.140.140.140.14---
May 12, 20250.140.140.140.14-8.00%10,000
May 9, 20250.130.130.130.13---
May 8, 20250.130.130.130.13---
May 7, 20250.130.130.130.13--1,000
May 6, 20250.130.130.130.13-4.17%1,000
May 5, 20250.120.120.120.12---
May 2, 20250.120.120.120.12---
May 1, 20250.120.120.120.12---
Apr 30, 20250.120.120.120.12---
Apr 29, 20250.120.120.120.12---
Apr 28, 20250.120.120.120.12---