Skip to main content
logo
THS Maple Holdings Ltd. (TSXV:YAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT

Catalent Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.150.150.150.15--500
Jul 31, 20250.150.150.150.15--3,000
Jul 30, 20250.150.150.150.15---
Jul 29, 20250.150.150.150.15---
Jul 28, 20250.150.150.150.15--1,000
Jul 25, 20250.150.150.150.15-3.45%3,000
Jul 24, 20250.150.150.150.15---
Jul 23, 20250.150.150.150.15---
Jul 22, 20250.150.150.150.15---
Jul 21, 20250.150.150.150.15--3.33%2,000
Jul 18, 20250.150.150.150.15--3,000
Jul 17, 20250.150.150.150.15--10,000
Jul 16, 20250.150.150.150.15--2,000
Jul 15, 20250.150.150.150.15--6.25%2,000
Jul 14, 20250.160.160.160.16---
Jul 11, 20250.160.160.160.16---
Jul 10, 20250.160.160.160.16---
Jul 9, 20250.150.160.150.16-6.67%10,000
Jul 8, 20250.150.150.150.15---
Jul 7, 20250.150.150.150.15---
Jul 4, 20250.150.150.150.15---
Jul 3, 20250.150.150.150.15-7.14%2,100
Jul 2, 20250.140.140.140.14---
Jun 30, 20250.140.140.140.14---
Jun 27, 20250.140.140.140.14---
Jun 26, 20250.140.140.140.14---
Jun 25, 20250.140.140.140.14---
Jun 24, 20250.140.140.140.14---
Jun 23, 20250.140.140.140.14---
Jun 20, 20250.140.140.140.14---
Jun 19, 20250.140.140.140.14---
Jun 18, 20250.140.140.140.14---
Jun 17, 20250.140.140.140.14---
Jun 16, 20250.140.140.140.14---
Jun 13, 20250.140.140.140.14---
Jun 12, 20250.140.140.140.14--20,000
Jun 11, 20250.140.140.140.14---
Jun 10, 20250.140.140.140.14--24,000
Jun 9, 20250.140.140.140.14--4,000
Jun 6, 20250.140.140.140.14---
Jun 5, 20250.140.140.140.14--2,000
Jun 4, 20250.140.140.140.14-3.70%2,000
Jun 3, 20250.140.140.140.14---
Jun 2, 20250.140.140.140.14---
May 30, 20250.140.140.140.14--500
May 29, 20250.140.140.140.14---
May 28, 20250.130.140.130.14--9,000
May 27, 20250.140.140.140.14---
May 26, 20250.140.140.140.14--2,000
May 23, 20250.140.140.140.14---