THS Maple Holdings Ltd. (TSXV:YAY)
Canada · Delayed Price · Currency is CAD 0.0950
0.00 (0.00%)
Aug 18, 2026, 1:59 PM EST
THS Maple Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 5,206 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.00% | 1,730 |
| Aug 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 38.89% | 8,000 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 500 |
| Aug 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 43,500 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 9,500 |
| Aug 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 26,315 |
| Aug 4, 2026 | 0.12 | 0.12 | 0.08 | 0.10 | 0.10 | -36.67% | 139,610 |
| Jul 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.00% | 5,000 |
| Jul 27, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 4.17% | 5,500 |
| Jul 24, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -20.00% | 42,516 |
| Jul 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 12,000 |
| Jul 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,600 |
| Jul 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 500 |
| Jul 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 500 |
| Jun 29, 2026 | 0.15 | 0.17 | 0.13 | 0.17 | 0.17 | 30.77% | 50,000 |
| Jun 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 10,000 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 12,000 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 41,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 25,000 |
| May 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,500 |
| May 22, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 130,000 |
| May 20, 2026 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | - | 25,633 |
| May 11, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -18.18% | 7,000 |
| May 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,050 |
| May 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 5,000 |
| May 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 7,000 |
| Apr 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 6,000 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 18.18% | 27,500 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,000 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 2,500 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 5,000 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 80,033 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.29% | 20,004 |
| Apr 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -12.50% | 15,000 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 501 |
| Apr 2, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 44.44% | 25,000 |
| Mar 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 9,010 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 46,000 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 13,000 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,000 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |