Yorkton Equity Group Inc. (TSXV:YEG)
Canada · Delayed Price · Currency is CAD 0.2000
+0.0050 (2.56%)
Jul 31, 2025, 4:00 PM EDT
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.20 | 0.20 | 0.12 | 0.17 | - | -15.00% | 118,092 |
| Jul 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.56% | 9,000 |
| Jul 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 1,000 |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 6,000 |
| Jul 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 9,000 |
| Jul 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.50% | 24,000 |
| Jul 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.56% | 3,000 |
| Jul 16, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | - | - | 28,000 |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -11.36% | 28,000 |
| Jul 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4.76% | 3,000 |
| Jul 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -4.55% | 3,000 |
| Jul 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 9, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 4.76% | 10,500 |
| Jul 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 16,500 |
| Jul 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 4, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -2.33% | 22,000 |
| Jul 3, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | - | 7.50% | 26,000 |
| Jul 2, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | - | -2.44% | 51,000 |
| Jun 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 4,000 |
| Jun 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 5,000 |
| Jun 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 3,000 |
| Jun 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2.50% | 2,500 |
| Jun 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.56% | 500 |
| Jun 16, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.88% | 4,000 |
| Jun 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 10, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | - | 15,000 |
| Jun 9, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | - | 202,000 |
| Jun 6, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | - | 2,500 |
| Jun 5, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | - | 1,500 |
| Jun 4, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | - | 3,000 |
| Jun 3, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | 2.50% | 8,400 |
| Jun 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 3,000 |
| May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.56% | 4,500 |
| May 29, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | - | -2.50% | 16,500 |
| May 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 9,500 |
| May 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 8,500 |
| May 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 13,932 |
| May 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.56% | 4,000 |