Yorkton Equity Group Inc. (TSXV:YEG)
Canada · Delayed Price · Currency is CAD 0.1950
+0.0100 (5.41%)
Sep 8, 2025, 11:23 AM EDT
Yorkton Equity Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Sep 4, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -9.76% | 10,000 |
| Sep 3, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 5.13% | 10,000 |
| Sep 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 500 |
| Aug 27, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | -2.50% | 5,500 |
| Aug 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 2,500 |
| Aug 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.56% | 1,000 |
| Aug 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 2,000 |
| Aug 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.41% | 500 |
| Aug 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Aug 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Aug 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -5.13% | 25,000 |
| Aug 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.41% | 500 |
| Aug 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 23,500 |
| Aug 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -5.13% | 1,800 |
| Aug 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 11, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | - | -2.50% | 10,500 |
| Aug 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 8.11% | 500 |
| Aug 7, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | - | -7.50% | 20,000 |
| Aug 6, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | 11.11% | 14,000 |
| Aug 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5.88% | 8,430 |
| Aug 1, 2025 | 0.20 | 0.20 | 0.12 | 0.17 | - | -15.00% | 118,092 |
| Jul 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.56% | 9,000 |
| Jul 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 1,000 |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 6,000 |
| Jul 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 9,000 |
| Jul 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.50% | 24,000 |
| Jul 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.56% | 3,000 |
| Jul 16, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | - | - | 28,000 |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -11.36% | 28,000 |
| Jul 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4.76% | 3,000 |
| Jul 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -4.55% | 3,000 |
| Jul 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 9, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 4.76% | 10,500 |
| Jul 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 16,500 |
| Jul 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 4, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -2.33% | 22,000 |
| Jul 3, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | - | 7.50% | 26,000 |
| Jul 2, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | - | -2.44% | 51,000 |
| Jun 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 4,000 |
| Jun 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 5,000 |
| Jun 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |