Yorkton Equity Group Inc. (TSXV:YEG)
Canada · Delayed Price · Currency is CAD 0.1350
+0.0150 (12.50%)
Jul 10, 2026, 11:33 AM EST
Yorkton Equity Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.50% | 67,010 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 22,810 |
| Jul 8, 2026 | 0.16 | 0.16 | 0.11 | 0.12 | 0.12 | -20.00% | 373,005 |
| Jul 7, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 2,505 |
| Jul 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 1,000 |
| Jul 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,637 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 1,500 |
| Jun 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 49,500 |
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,400 |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Jun 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,000 |
| Jun 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 29,505 |
| Jun 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 4,000 |
| Jun 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 5,000 |
| Jun 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 5,000 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 5,000 |
| Jun 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 6,500 |
| Jun 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 5,004 |
| Jun 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 5,500 |
| Jun 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 6,500 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 7,000 |
| Jun 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6,000 |
| Jun 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,000 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 5,003 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6,235 |
| Jun 3, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 16,500 |
| Jun 2, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 9,523 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 5,000 |
| May 29, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 5,000 |
| May 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 9,000 |
| May 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 6,500 |
| May 26, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 8,000 |
| May 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 16,500 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 27,500 |
| May 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 12,500 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 7,000 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 8,635 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 6,000 |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 7,000 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 9,856 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,500 |
| May 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 5,500 |
| May 8, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 24,500 |
| May 7, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 6,000 |
| May 6, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 5,500 |
| May 5, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 5,500 |
| May 4, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 6,000 |
| May 1, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 6,000 |
| Apr 30, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 5,500 |