Skip to main content
Edgewater Wireless Systems Inc. (TSXV:YFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0100 (20.00%)
May 7, 2025, 10:01 AM EDT

TSXV:YFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20250.050.060.050.060.0620.00%267,000
May 6, 20250.050.060.050.050.05-9.09%210,000
May 5, 20250.060.060.050.060.06-8.33%601,000
May 2, 20250.060.060.060.060.069.09%35,600
May 1, 20250.060.060.050.060.06-8.33%488,000
Apr 30, 20250.070.070.060.060.06-14.29%549,031
Apr 29, 20250.070.070.070.070.07-6.67%135,500
Apr 28, 20250.080.080.080.080.08-43,000
Apr 25, 20250.070.080.070.080.08-47,000
Apr 24, 20250.070.080.070.080.0815.38%34,000
Apr 23, 20250.070.070.070.070.07-160,000
Apr 22, 20250.070.070.070.070.07-232,821
Apr 21, 20250.080.080.070.070.07-7.14%71,300
Apr 17, 20250.080.080.070.070.07-6.67%7,000
Apr 16, 20250.080.080.080.080.08-6.25%54,000
Apr 15, 20250.080.080.080.080.0814.29%193,800
Apr 14, 20250.070.070.070.070.07-6.67%13,200
Apr 11, 20250.080.080.070.080.08-6.25%41,000
Apr 10, 20250.080.080.080.080.086.67%-
Apr 9, 20250.080.080.080.080.08-2,000
Apr 8, 20250.080.080.080.080.087.14%34,000
Apr 7, 20250.080.080.070.070.07-11,000
Apr 4, 20250.070.070.070.070.077.69%8,000
Apr 3, 20250.070.070.070.070.07-18.75%21,000
Apr 2, 20250.080.080.080.080.086.67%-
Apr 1, 20250.080.080.080.080.08-107,900
Mar 31, 20250.080.080.080.080.08-6.25%90,600
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.090.080.080.08-263,000
Mar 26, 20250.080.080.080.080.08-563,500
Mar 25, 20250.070.080.070.080.0823.08%453,800
Mar 24, 20250.070.070.070.070.078.33%56,000
Mar 21, 20250.060.060.060.060.069.09%91,500
Mar 20, 20250.060.060.050.060.06-66,000
Mar 19, 20250.060.060.060.060.06-14,000
Mar 18, 20250.060.060.060.060.06-8.33%224,000
Mar 17, 20250.060.060.060.060.06--
Mar 14, 20250.060.060.060.060.06-41,000
Mar 13, 20250.070.070.060.060.06-7.69%10,000
Mar 12, 20250.060.070.060.070.078.33%58,000
Mar 11, 20250.060.060.060.060.06-22,000
Mar 10, 20250.060.060.060.060.06-155,648
Mar 7, 20250.060.060.060.060.06--
Mar 6, 20250.070.070.060.060.06-14.29%150,200
Mar 5, 20250.070.070.070.070.077.69%36,000
Mar 4, 20250.060.070.060.070.07-18.75%82,400
Mar 3, 20250.080.080.080.080.086.67%-
Feb 28, 20250.080.080.070.080.087.14%28,000
Feb 27, 20250.070.070.070.070.07-6.67%4,000
Feb 26, 20250.070.080.070.080.0815.38%73,600