Skip to main content
Edgewater Wireless Systems Inc. (TSXV:YFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jun 13, 2025, 1:15 PM EDT

TSXV:YFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.060.060.050.050.05-16.67%154,000
Jun 12, 20250.060.070.050.060.069.09%261,000
Jun 11, 20250.050.060.050.060.0610.00%411,400
Jun 10, 20250.050.050.050.050.05-98,000
Jun 9, 20250.050.050.050.050.05-845,000
Jun 6, 20250.050.050.050.050.0511.11%69,000
Jun 5, 20250.050.050.050.050.05-10.00%6,000
Jun 4, 20250.050.050.050.050.05-110,011
Jun 3, 20250.050.050.050.050.05-60,000
Jun 2, 20250.050.050.050.050.05-158,000
May 30, 20250.050.050.050.050.05-2,000
May 29, 20250.050.050.050.050.0511.11%83,000
May 28, 20250.050.050.050.050.05-10.00%57,000
May 27, 20250.050.050.050.050.05-200,500
May 26, 20250.050.050.050.050.05-141,500
May 23, 20250.050.050.050.050.05-2,000
May 22, 20250.050.050.050.050.0511.11%26,907
May 21, 20250.050.050.050.050.05-10.00%186,700
May 20, 20250.050.050.050.050.05-100,000
May 16, 20250.050.050.050.050.05-1,000
May 15, 20250.050.050.050.050.05-8,800
May 14, 20250.050.050.050.050.05-195,800
May 13, 20250.060.060.050.050.05-485,000
May 12, 20250.060.060.050.050.05-9.09%206,100
May 9, 20250.060.060.060.060.06-8.33%3,238
May 8, 20250.060.060.060.060.06-27,500
May 7, 20250.050.060.050.060.0620.00%267,000
May 6, 20250.050.060.050.050.05-9.09%210,000
May 5, 20250.060.060.050.060.06-8.33%601,000
May 2, 20250.060.060.060.060.069.09%35,600
May 1, 20250.060.060.050.060.06-8.33%488,000
Apr 30, 20250.070.070.060.060.06-14.29%549,031
Apr 29, 20250.070.070.070.070.07-6.67%135,500
Apr 28, 20250.080.080.080.080.08-43,000
Apr 25, 20250.070.080.070.080.08-47,000
Apr 24, 20250.070.080.070.080.0815.38%34,000
Apr 23, 20250.070.070.070.070.07-160,000
Apr 22, 20250.070.070.070.070.07-232,821
Apr 21, 20250.080.080.070.070.07-7.14%71,300
Apr 17, 20250.080.080.070.070.07-6.67%7,000
Apr 16, 20250.080.080.080.080.08-6.25%54,000
Apr 15, 20250.080.080.080.080.0814.29%193,800
Apr 14, 20250.070.070.070.070.07-6.67%13,200
Apr 11, 20250.080.080.070.080.08-6.25%41,000
Apr 10, 20250.080.080.080.080.086.67%-
Apr 9, 20250.080.080.080.080.08-2,000
Apr 8, 20250.080.080.080.080.087.14%34,000
Apr 7, 20250.080.080.070.070.07-11,000
Apr 4, 20250.070.070.070.070.077.69%8,000
Apr 3, 20250.070.070.070.070.07-18.75%21,000