Skip to main content
Edgewater Wireless Systems Inc. (TSXV:YFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Mar 27, 2025, 3:47 PM EST

TSXV:YFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20250.080.090.080.080.08-263,000
Mar 26, 20250.080.080.080.080.08-563,500
Mar 25, 20250.070.080.070.080.0823.08%453,800
Mar 24, 20250.070.070.070.070.078.33%56,000
Mar 21, 20250.060.060.060.060.069.09%91,500
Mar 20, 20250.060.060.050.060.06-66,000
Mar 19, 20250.060.060.060.060.06-14,000
Mar 18, 20250.060.060.060.060.06-8.33%224,000
Mar 17, 20250.060.060.060.060.06--
Mar 14, 20250.060.060.060.060.06-41,000
Mar 13, 20250.070.070.060.060.06-7.69%10,000
Mar 12, 20250.060.070.060.070.078.33%58,000
Mar 11, 20250.060.060.060.060.06-22,000
Mar 10, 20250.060.060.060.060.06-155,648
Mar 7, 20250.060.060.060.060.06--
Mar 6, 20250.070.070.060.060.06-14.29%150,200
Mar 5, 20250.070.070.070.070.077.69%36,000
Mar 4, 20250.060.070.060.070.07-18.75%82,400
Mar 3, 20250.080.080.080.080.086.67%-
Feb 28, 20250.080.080.070.080.087.14%28,000
Feb 27, 20250.070.070.070.070.07-6.67%4,000
Feb 26, 20250.070.080.070.080.0815.38%73,600
Feb 25, 20250.070.070.070.070.07-7.14%2,000
Feb 24, 20250.070.070.070.070.07--
Feb 21, 20250.070.070.070.070.07-35,000
Feb 20, 20250.070.070.070.070.077.69%-
Feb 19, 20250.070.070.070.070.07-7.14%42,410
Feb 18, 20250.080.080.070.070.07-6.67%117,000
Feb 14, 20250.070.080.070.080.0815.38%36,500
Feb 13, 20250.070.070.070.070.07-13.33%302,746
Feb 12, 20250.080.080.070.080.08-255,000
Feb 11, 20250.080.080.080.080.08-28,300
Feb 10, 20250.080.080.080.080.08-65,500
Feb 7, 20250.080.080.080.080.08-6.25%54,000
Feb 6, 20250.080.080.080.080.08-11.11%11,000
Feb 5, 20250.090.090.090.090.095.88%-
Feb 4, 20250.080.090.080.090.09-5.56%17,000
Feb 3, 20250.090.090.090.090.095.88%8,200
Jan 31, 20250.080.090.080.090.09-59,000
Jan 30, 20250.080.090.080.090.0913.33%111,000
Jan 29, 20250.080.080.080.080.08-6.25%36,000
Jan 28, 20250.090.090.080.080.08-5.88%47,300
Jan 27, 20250.070.100.070.090.0921.43%320,500
Jan 24, 20250.070.070.070.070.07-20,000
Jan 23, 20250.080.080.070.070.07-12.50%40,800
Jan 22, 20250.080.090.070.080.086.67%541,911
Jan 21, 20250.070.080.070.080.0815.38%765,000
Jan 20, 20250.070.070.070.070.07-19,000
Jan 17, 20250.070.070.070.070.07-7.14%21,014
Jan 16, 20250.070.070.070.070.07-31,000