TSXV:YFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-	65,000
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	11,112
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	37,000
Sep 22, 2026	0.05	0.05	0.04	0.04	0.04	-	18,759
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-	14,000
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-	135,650
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	256,356
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	20,801
Sep 11, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	100,500
Sep 10, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	213,850
Sep 9, 2026	0.05	0.05	0.05	0.05	0.05	-	129,298
Sep 8, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	653,253
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	116,000
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	220,000
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	131,556
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-	200,000
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	342,264
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	8,000
Aug 21, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	12,250
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	36,000
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	43,000
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	8,874
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	30,000
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	168,000
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-	201,000
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	5,000
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	21,900
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-	10,499
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-	12,000
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	5,000
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,509
Jul 23, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	132,285
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	24,029
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-	44,000
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	19,269
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	33,000
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-	48,100
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	23,000
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	20,000
Jul 10, 2026	0.03	0.04	0.03	0.04	0.04	-	22,047
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	234,000
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	61,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	92,100
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	74,055
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	153,101
Jun 29, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	306,322
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-	1,150
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-	16,000
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,000
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,900