Gold Terra Resource Corp. (TSXV:YGT)
0.0600
+0.0050 (9.09%)
Jul 24, 2025, 2:15 PM EDT
Gold Terra Resource Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 79,000 |
Jul 22, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 209,429 |
Jul 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 28,036 |
Jul 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 39,600 |
Jul 17, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 81,000 |
Jul 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 99,244 |
Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 240,000 |
Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 29,000 |
Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 125,000 |
Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 274,400 |
Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 29,330 |
Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 137,900 |
Jul 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 22,500 |
Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 240,422 |
Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 86,500 |
Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 132,200 |
Jun 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 143,500 |
Jun 25, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 115,000 |
Jun 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 316,643 |
Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 125,000 |
Jun 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 129,908 |
Jun 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 37,004 |
Jun 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 130,900 |
Jun 17, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 43,300 |
Jun 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,800 |
Jun 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 595,000 |
Jun 12, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 316,000 |
Jun 11, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 721,200 |
Jun 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 26,700 |
Jun 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 106,700 |
Jun 6, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 307,018 |
Jun 5, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 529,600 |
Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 749,400 |
Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 8,000 |
Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 36,807 |
May 30, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 469,500 |
May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 5,000 |
May 28, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 375,800 |
May 27, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 129,500 |
May 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 88,000 |
May 23, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 288,500 |
May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 104,001 |
May 21, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 205,000 |
May 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 172,100 |
May 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 55,706 |
May 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8,000 |
May 14, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 111,000 |
May 13, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 72,000 |