Skip to main content
logo
Gold Terra Resource Corp. (TSXV:YGT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0150 (15.00%)
Sep 26, 2025, 3:38 PM EDT

Gold Terra Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.100.130.100.120.1215.00%788,100
Sep 25, 20250.100.100.100.100.105.26%145,600
Sep 24, 20250.110.110.090.100.10-13.64%611,600
Sep 23, 20250.110.110.100.110.114.76%2,233,239
Sep 22, 20250.090.110.090.110.1123.53%1,533,848
Sep 19, 20250.090.090.080.090.09-179,500
Sep 18, 20250.090.090.080.090.096.25%162,140
Sep 17, 20250.090.090.080.080.08-289,600
Sep 16, 20250.080.090.070.080.0814.29%436,100
Sep 15, 20250.070.070.070.070.077.69%934,200
Sep 12, 20250.060.070.060.070.078.33%929,906
Sep 11, 20250.060.060.060.060.06-28,100
Sep 10, 20250.060.060.060.060.06-29,800
Sep 9, 20250.060.060.060.060.06-110,000
Sep 8, 20250.060.060.060.060.06-603,604
Sep 5, 20250.060.060.060.060.06-616,500
Sep 4, 20250.060.060.060.060.06-445,700
Sep 3, 20250.060.060.060.060.069.09%1,924,605
Sep 2, 20250.050.060.050.060.06-183,020
Aug 29, 20250.050.060.050.060.06-396,900
Aug 28, 20250.060.060.050.060.06-422,900
Aug 27, 20250.050.060.050.060.0610.00%132,000
Aug 26, 20250.060.060.050.050.05-9.09%1,548,000
Aug 25, 20250.060.060.050.060.06-305,800
Aug 22, 20250.050.060.050.060.06-151,000
Aug 21, 20250.060.060.050.060.06-57,433
Aug 20, 20250.050.060.050.060.0610.00%159,300
Aug 19, 20250.050.060.050.050.05-9.09%129,200
Aug 18, 20250.050.060.050.060.0610.00%140,712
Aug 15, 20250.060.060.050.050.05-9.09%249,000
Aug 14, 20250.060.060.050.060.06-145,000
Aug 13, 20250.050.060.050.060.0610.00%442,140
Aug 12, 20250.050.060.050.050.05-443,900
Aug 11, 20250.060.060.050.050.05-508,900
Aug 8, 20250.060.060.050.050.05-9.09%186,000
Aug 7, 20250.060.060.060.060.06-33,000
Aug 6, 20250.060.060.060.060.06-36,600
Aug 5, 20250.060.060.050.060.06-46,333
Aug 1, 20250.060.060.050.060.06-37,902
Jul 31, 20250.060.060.060.060.0610.00%8,900
Jul 30, 20250.060.060.050.050.05-16.67%185,634
Jul 29, 20250.060.060.060.060.06-117,900
Jul 28, 20250.060.060.060.060.06-5,000
Jul 25, 20250.060.060.060.060.06-41,900
Jul 24, 20250.060.060.060.060.069.09%125,500
Jul 23, 20250.060.060.060.060.06-8.33%79,000
Jul 22, 20250.060.060.050.060.069.09%209,429
Jul 21, 20250.060.060.060.060.06-28,036
Jul 18, 20250.060.060.060.060.06-39,600
Jul 17, 20250.060.060.050.060.06-81,000