Skip to main content
Gold Terra Resource Corp. (TSXV:YGT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
May 2, 2025, 3:56 PM EDT

Gold Terra Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.070.070.070.070.077.69%407,500
May 1, 20250.070.070.070.070.07-227,720
Apr 30, 20250.070.070.060.070.078.33%643,900
Apr 29, 20250.060.070.060.060.06-45,000
Apr 28, 20250.070.070.060.060.06-7.69%345,500
Apr 25, 20250.060.070.060.070.078.33%1,384,700
Apr 24, 20250.060.060.060.060.069.09%65,300
Apr 23, 20250.060.060.050.060.06-287,000
Apr 22, 20250.060.060.060.060.06-8.33%264,000
Apr 21, 20250.060.060.060.060.069.09%350,000
Apr 17, 20250.060.060.060.060.06-8.33%154,120
Apr 16, 20250.060.060.050.060.069.09%298,516
Apr 15, 20250.050.060.050.060.06-90,000
Apr 14, 20250.060.060.060.060.0610.00%132,100
Apr 11, 20250.050.050.050.050.0511.11%491,120
Apr 10, 20250.050.060.050.050.05-18.18%659,000
Apr 9, 20250.060.060.050.060.0610.00%118,000
Apr 8, 20250.050.060.050.050.05-9.09%398,636
Apr 7, 20250.060.060.050.060.06-8.33%1,251,800
Apr 4, 20250.060.060.060.060.06-7.69%535,144
Apr 3, 20250.060.070.060.070.07-132,200
Apr 2, 20250.070.070.070.070.07-8,700
Apr 1, 20250.070.070.070.070.07-7,036
Mar 31, 20250.060.070.060.070.078.33%662,000
Mar 28, 20250.060.060.060.060.06-229,300
Mar 27, 20250.060.060.060.060.06-50,000
Mar 26, 20250.060.060.060.060.06-431,000
Mar 25, 20250.060.060.060.060.06-69,611
Mar 24, 20250.060.060.050.060.069.09%348,000
Mar 21, 20250.060.060.060.060.06-252,201
Mar 20, 20250.060.060.050.060.06-83,000
Mar 19, 20250.060.060.060.060.06-8.33%120,000
Mar 18, 20250.060.060.060.060.069.09%53,000
Mar 17, 20250.060.060.060.060.06-163,000
Mar 14, 20250.060.060.050.060.06-8.33%48,000
Mar 13, 20250.060.060.060.060.069.09%-
Mar 12, 20250.050.060.050.060.0610.00%289,000
Mar 11, 20250.050.050.050.050.05-440,000
Mar 10, 20250.050.050.050.050.05-71,640
Mar 7, 20250.050.050.050.050.05-269,200
Mar 6, 20250.050.050.050.050.05-342,600
Mar 5, 20250.050.050.050.050.05-620,700
Mar 4, 20250.050.050.050.050.05-9.09%89,000
Mar 3, 20250.060.060.050.060.06-246,220
Feb 28, 20250.060.060.060.060.06-5,000
Feb 27, 20250.050.060.050.060.0610.00%200,600
Feb 26, 20250.060.060.050.050.05-16.67%2,079,515
Feb 25, 20250.060.060.060.060.069.09%129,600
Feb 24, 20250.060.060.050.060.06-1,063,500
Feb 21, 20250.060.060.050.060.06-114,000