Skip to main content
logo
Gold Terra Resource Corp. (TSXV:YGT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
-0.0050 (-4.55%)
Oct 24, 2025, 9:30 AM EDT

Gold Terra Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.100.110.100.110.1110.00%360,300
Oct 22, 20250.100.100.100.100.10-106,500
Oct 21, 20250.110.110.100.100.10-16.67%527,200
Oct 20, 20250.120.130.110.120.124.35%734,000
Oct 17, 20250.110.120.100.120.12-4.17%1,761,100
Oct 16, 20250.140.140.120.120.12-11.11%333,100
Oct 15, 20250.150.150.130.140.14-3.57%334,447
Oct 14, 20250.130.140.130.140.147.69%510,724
Oct 10, 20250.140.150.130.130.13-1.89%1,061,919
Oct 9, 20250.160.160.130.130.13-11.67%922,100
Oct 8, 20250.160.160.150.150.15-3.23%657,800
Oct 7, 20250.160.160.150.160.168.77%915,500
Oct 6, 20250.150.160.140.140.141.79%1,005,200
Oct 3, 20250.140.140.130.140.147.69%398,400
Oct 2, 20250.130.140.120.130.134.00%683,900
Oct 1, 20250.130.140.120.130.13-940,709
Sep 30, 20250.130.130.120.130.13-3.85%527,139
Sep 29, 20250.130.130.120.130.1313.04%812,100
Sep 26, 20250.100.130.100.120.1215.00%788,100
Sep 25, 20250.100.100.100.100.105.26%145,600
Sep 24, 20250.110.110.090.100.10-13.64%611,600
Sep 23, 20250.110.110.100.110.114.76%2,233,239
Sep 22, 20250.090.110.090.110.1123.53%1,533,848
Sep 19, 20250.090.090.080.090.09-179,500
Sep 18, 20250.090.090.080.090.096.25%162,140
Sep 17, 20250.090.090.080.080.08-289,600
Sep 16, 20250.080.090.070.080.0814.29%436,100
Sep 15, 20250.070.070.070.070.077.69%934,200
Sep 12, 20250.060.070.060.070.078.33%929,906
Sep 11, 20250.060.060.060.060.06-28,100
Sep 10, 20250.060.060.060.060.06-29,800
Sep 9, 20250.060.060.060.060.06-110,000
Sep 8, 20250.060.060.060.060.06-603,604
Sep 5, 20250.060.060.060.060.06-616,500
Sep 4, 20250.060.060.060.060.06-445,700
Sep 3, 20250.060.060.060.060.069.09%1,924,605
Sep 2, 20250.050.060.050.060.06-183,020
Aug 29, 20250.050.060.050.060.06-396,900
Aug 28, 20250.060.060.050.060.06-422,900
Aug 27, 20250.050.060.050.060.0610.00%132,000
Aug 26, 20250.060.060.050.050.05-9.09%1,548,000
Aug 25, 20250.060.060.050.060.06-305,800
Aug 22, 20250.050.060.050.060.06-151,000
Aug 21, 20250.060.060.050.060.06-57,433
Aug 20, 20250.050.060.050.060.0610.00%159,300
Aug 19, 20250.050.060.050.050.05-9.09%129,200
Aug 18, 20250.050.060.050.060.0610.00%140,712
Aug 15, 20250.060.060.050.050.05-9.09%249,000
Aug 14, 20250.060.060.050.060.06-145,000
Aug 13, 20250.050.060.050.060.0610.00%442,140