Skip to main content
logo
Gold Terra Resource Corp. (TSXV:YGT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Jul 24, 2025, 2:15 PM EDT

Gold Terra Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.060.060.060.060.06-8.33%79,000
Jul 22, 20250.060.060.050.060.069.09%209,429
Jul 21, 20250.060.060.060.060.06-28,036
Jul 18, 20250.060.060.060.060.06-39,600
Jul 17, 20250.060.060.050.060.06-81,000
Jul 16, 20250.060.060.060.060.06-8.33%99,244
Jul 15, 20250.060.060.060.060.06-240,000
Jul 14, 20250.060.060.060.060.06-29,000
Jul 11, 20250.060.060.060.060.06-125,000
Jul 10, 20250.060.060.060.060.06--
Jul 9, 20250.060.060.060.060.06-274,400
Jul 8, 20250.060.060.060.060.06-29,330
Jul 7, 20250.060.060.060.060.06-137,900
Jul 4, 20250.060.060.060.060.06-5,000
Jul 3, 20250.060.060.060.060.06-22,500
Jul 2, 20250.060.060.060.060.06-240,422
Jun 30, 20250.060.060.060.060.06-86,500
Jun 27, 20250.060.060.060.060.06-132,200
Jun 26, 20250.060.060.060.060.069.09%143,500
Jun 25, 20250.060.060.050.060.06-115,000
Jun 24, 20250.060.060.060.060.06-316,643
Jun 23, 20250.060.060.060.060.06-125,000
Jun 20, 20250.060.060.060.060.06-8.33%129,908
Jun 19, 20250.060.060.060.060.069.09%37,004
Jun 18, 20250.060.060.060.060.06-130,900
Jun 17, 20250.060.060.050.060.06-43,300
Jun 16, 20250.060.060.060.060.06-10,800
Jun 13, 20250.050.060.050.060.06-595,000
Jun 12, 20250.060.060.050.060.06-316,000
Jun 11, 20250.060.060.050.060.06-721,200
Jun 10, 20250.060.060.060.060.0610.00%26,700
Jun 9, 20250.060.060.050.050.05-9.09%106,700
Jun 6, 20250.060.060.050.060.06-8.33%307,018
Jun 5, 20250.060.060.050.060.06-529,600
Jun 4, 20250.060.060.060.060.06-749,400
Jun 3, 20250.060.060.060.060.069.09%8,000
Jun 2, 20250.060.060.060.060.06-8.33%36,807
May 30, 20250.060.070.060.060.06-469,500
May 29, 20250.060.060.060.060.069.09%5,000
May 28, 20250.060.070.060.060.06-15.38%375,800
May 27, 20250.060.070.060.070.078.33%129,500
May 26, 20250.060.060.060.060.06-88,000
May 23, 20250.060.070.060.060.06-7.69%288,500
May 22, 20250.070.070.070.070.07-104,001
May 21, 20250.070.070.060.070.078.33%205,000
May 20, 20250.070.070.060.060.06-172,100
May 16, 20250.060.060.060.060.06-7.69%55,706
May 15, 20250.070.070.070.070.07-8,000
May 14, 20250.060.070.060.070.07-111,000
May 13, 20250.060.070.060.070.078.33%72,000