Skip to main content
Gold Terra Resource Corp. (TSXV:YGT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Mar 27, 2025, 9:40 AM EST

Gold Terra Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.060.060.060.060.06-229,300
Mar 27, 20250.060.060.060.060.06-50,000
Mar 26, 20250.060.060.060.060.06-431,000
Mar 25, 20250.060.060.060.060.06-69,611
Mar 24, 20250.060.060.050.060.069.09%348,000
Mar 21, 20250.060.060.060.060.06-252,201
Mar 20, 20250.060.060.050.060.06-83,000
Mar 19, 20250.060.060.060.060.06-8.33%120,000
Mar 18, 20250.060.060.060.060.069.09%53,000
Mar 17, 20250.060.060.060.060.06-163,000
Mar 14, 20250.060.060.050.060.06-8.33%48,000
Mar 13, 20250.060.060.060.060.069.09%-
Mar 12, 20250.050.060.050.060.0610.00%289,000
Mar 11, 20250.050.050.050.050.05-440,000
Mar 10, 20250.050.050.050.050.05-71,640
Mar 7, 20250.050.050.050.050.05-269,200
Mar 6, 20250.050.050.050.050.05-342,600
Mar 5, 20250.050.050.050.050.05-620,700
Mar 4, 20250.050.050.050.050.05-9.09%89,000
Mar 3, 20250.060.060.050.060.06-246,220
Feb 28, 20250.060.060.060.060.06-5,000
Feb 27, 20250.050.060.050.060.0610.00%200,600
Feb 26, 20250.060.060.050.050.05-16.67%2,079,515
Feb 25, 20250.060.060.060.060.069.09%129,600
Feb 24, 20250.060.060.050.060.06-1,063,500
Feb 21, 20250.060.060.050.060.06-114,000
Feb 20, 20250.060.060.060.060.06-315,000
Feb 19, 20250.060.060.060.060.06-8.33%443,000
Feb 18, 20250.060.060.060.060.06-528,500
Feb 14, 20250.060.060.050.060.069.09%384,209
Feb 13, 20250.060.060.060.060.06-8.33%451,945
Feb 12, 20250.060.060.050.060.06-801,222
Feb 11, 20250.070.070.060.060.06-7.69%396,900
Feb 10, 20250.070.070.070.070.07-163,200
Feb 7, 20250.080.080.070.070.07-18.75%899,301
Feb 6, 20250.070.080.070.080.0814.29%1,758,200
Feb 5, 20250.070.070.070.070.07-278,000
Feb 4, 20250.070.070.070.070.07-71,000
Feb 3, 20250.070.070.070.070.07-368,000
Jan 31, 20250.070.080.070.070.07-461,500
Jan 30, 20250.070.070.070.070.077.69%131,000
Jan 29, 20250.070.070.070.070.07-7.14%420,000
Jan 28, 20250.070.070.070.070.077.69%15,000
Jan 27, 20250.070.070.070.070.07-7.14%293,500
Jan 24, 20250.070.080.070.070.07-389,100
Jan 23, 20250.070.070.070.070.077.69%118,000
Jan 22, 20250.070.070.070.070.07-7.14%67,129
Jan 21, 20250.070.070.070.070.077.69%67,000
Jan 20, 20250.070.070.070.070.07-7.14%174,000
Jan 17, 20250.070.070.070.070.07-127,000