Skip to main content
Gold Terra Resource Corp. (TSXV: YGT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jan 31, 2025, 3:16 PM EST

Gold Terra Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.070.080.070.070.07-461,500
Jan 30, 20250.070.070.070.070.077.69%131,000
Jan 29, 20250.070.070.070.070.07-7.14%420,000
Jan 28, 20250.070.070.070.070.077.69%15,000
Jan 27, 20250.070.070.070.070.07-7.14%293,500
Jan 24, 20250.070.080.070.070.07-389,100
Jan 23, 20250.070.070.070.070.077.69%118,000
Jan 22, 20250.070.070.070.070.07-7.14%67,129
Jan 21, 20250.070.070.070.070.077.69%67,000
Jan 20, 20250.070.070.070.070.07-7.14%174,000
Jan 17, 20250.070.070.070.070.07-127,000
Jan 16, 20250.070.070.070.070.07-56,000
Jan 15, 20250.070.070.070.070.07-421,500
Jan 14, 20250.070.070.070.070.07-32,100
Jan 13, 20250.070.070.070.070.07-183,300
Jan 10, 20250.070.070.070.070.077.69%73,500
Jan 9, 20250.070.070.070.070.07-127,000
Jan 8, 20250.060.070.060.070.078.33%345,503
Jan 7, 20250.060.060.060.060.06-86,002
Jan 6, 20250.060.060.060.060.06-93,500
Jan 3, 20250.060.060.060.060.06-20,000
Jan 2, 20250.060.060.060.060.06-181,300
Dec 31, 20240.060.060.060.060.06-21,000
Dec 30, 20240.050.060.050.060.069.09%182,108
Dec 27, 20240.050.060.050.060.06-290,600
Dec 24, 20240.060.060.060.060.06-79,800
Dec 23, 20240.060.060.060.060.06-589,000
Dec 20, 20240.060.060.060.060.06-43,949
Dec 19, 20240.060.060.060.060.06-8.33%411,500
Dec 18, 20240.060.060.060.060.06-9,000
Dec 17, 20240.060.060.060.060.06-49,000
Dec 16, 20240.060.060.060.060.06-354,600
Dec 13, 20240.060.060.060.060.06-10,000
Dec 12, 20240.060.060.060.060.06--
Dec 11, 20240.060.060.060.060.06-43,010
Dec 10, 20240.060.060.060.060.06--
Dec 9, 20240.060.060.060.060.069.09%62,140
Dec 6, 20240.060.060.060.060.06-40,333
Dec 5, 20240.060.060.050.060.06-8.33%248,000
Dec 4, 20240.050.060.050.060.06-265,500
Dec 3, 20240.060.060.060.060.069.09%18,000
Dec 2, 20240.060.060.060.060.06-8.33%128,500
Nov 29, 20240.060.060.060.060.06-46,000
Nov 28, 20240.060.060.060.060.06-35,000
Nov 27, 20240.060.060.060.060.06-141,000
Nov 26, 20240.060.060.060.060.069.09%21,600
Nov 25, 20240.060.060.060.060.06-8.33%62,000
Nov 22, 20240.060.060.060.060.06-51,205
Nov 21, 20240.060.060.060.060.06-27,300
Nov 20, 20240.060.060.060.060.069.09%152,000
Nov 19, 20240.060.060.060.060.06-8.33%14,000
Nov 18, 20240.060.060.060.060.06-11,700
Nov 15, 20240.060.060.060.060.0620.00%13,000
Nov 14, 20240.060.060.050.050.05-9.09%387,400
Nov 13, 20240.060.060.060.060.06-634,000
Nov 12, 20240.060.060.060.060.06-1,000
Nov 11, 20240.060.060.060.060.06-11,900
Nov 8, 20240.050.060.050.060.06-58,000
Nov 7, 20240.060.060.060.060.06-48,000
Nov 6, 20240.050.060.050.060.0610.00%36,600
Nov 5, 20240.060.060.050.050.05-9.09%8,500
Nov 4, 20240.060.060.050.060.06-93,000
Nov 1, 20240.060.060.060.060.06-132,000
Oct 31, 20240.060.060.050.060.06-168,300
Oct 30, 20240.060.060.060.060.06-8.33%665,700
Oct 29, 20240.060.060.060.060.06-47,300
Oct 28, 20240.060.060.060.060.069.09%215,500
Oct 25, 20240.060.060.060.060.06-241,000
Oct 24, 20240.060.060.060.060.06-172,400
Oct 23, 20240.060.060.060.060.06-155,414
Oct 22, 20240.060.060.060.060.06-68,700
Oct 21, 20240.060.060.060.060.06-8.33%249,000
Oct 18, 20240.060.060.060.060.064.35%5,000
Oct 17, 20240.060.070.060.060.064.55%754,611
Oct 16, 20240.050.060.050.060.06-134,000
Oct 15, 20240.060.060.050.060.06-311,000
Oct 11, 20240.060.060.060.060.06-1,000
Oct 10, 20240.060.060.060.060.06-5,000
Oct 9, 20240.060.060.050.060.0610.00%135,000
Oct 8, 20240.050.050.050.050.05-120,000
Oct 7, 20240.050.050.050.050.05-804,402
Oct 4, 20240.050.050.050.050.05-55,600
Oct 3, 20240.050.050.050.050.05-722,500
Oct 2, 20240.050.050.050.050.05-432,137
Oct 1, 20240.050.050.050.050.05-309,000
Sep 30, 20240.060.060.050.050.05-9.09%458,501
Sep 27, 20240.050.060.050.060.06-8.33%84,100
Sep 26, 20240.050.060.050.060.0620.00%514,900
Sep 25, 20240.050.050.050.050.05-55,000
Sep 24, 20240.050.050.050.050.05-87,000
Sep 23, 20240.060.060.050.050.05-376,700
Sep 20, 20240.060.060.050.050.05-164,900
Sep 19, 20240.050.050.050.050.05-9.09%700,000
Sep 18, 20240.060.060.050.060.06-61,000
Sep 17, 20240.050.060.050.060.06-174,000
Sep 16, 20240.060.060.060.060.06-20,100
Sep 13, 20240.060.060.060.060.0610.00%11,706
Sep 12, 20240.050.060.050.050.05-510,111
Sep 11, 20240.050.050.050.050.05-7,000
Sep 10, 20240.050.050.050.050.05-1,000