Skip to main content
logo
Gold Terra Resource Corp. (TSXV:YGT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1950
+0.0050 (2.63%)
Sep 4, 2026, 3:02 PM EST

Gold Terra Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.190.200.190.200.202.63%308,823
Sep 3, 20260.180.190.180.190.195.56%136,600
Sep 2, 20260.180.180.180.180.18-104,000
Sep 1, 20260.180.180.180.180.18-173,758
Aug 31, 20260.190.190.180.180.18-2.70%51,556
Aug 28, 20260.190.190.180.190.19-5.13%542,048
Aug 27, 20260.190.200.190.200.202.63%74,361
Aug 26, 20260.200.200.190.190.19-5.00%103,272
Aug 25, 20260.200.210.200.200.20-247,832
Aug 24, 20260.210.210.200.200.20-2.44%228,429
Aug 21, 20260.200.210.200.210.212.50%292,512
Aug 20, 20260.190.200.190.200.202.56%483,112
Aug 19, 20260.190.200.190.200.205.41%236,680
Aug 18, 20260.180.190.180.190.191.37%113,227
Aug 17, 20260.190.190.180.180.181.39%119,200
Aug 14, 20260.180.190.180.180.18-262,063
Aug 13, 20260.190.190.180.180.18-2.70%202,000
Aug 12, 20260.190.190.180.190.192.78%143,500
Aug 11, 20260.190.190.180.180.18-5.26%528,250
Aug 10, 20260.190.200.190.190.195.56%761,537
Aug 7, 20260.190.190.180.180.18-96,500
Aug 6, 20260.180.180.180.180.18-114,000
Aug 5, 20260.180.180.170.180.182.86%421,286
Aug 4, 20260.180.180.170.180.18-285,170
Jul 31, 20260.180.180.180.180.18-2.78%168,450
Jul 30, 20260.180.180.180.180.182.86%202,790
Jul 29, 20260.180.180.180.180.18-2.78%298,501
Jul 28, 20260.180.180.180.180.182.86%5,556
Jul 27, 20260.180.180.180.180.18-191,882
Jul 24, 20260.180.180.180.180.18-94,000
Jul 23, 20260.180.180.180.180.18-12,280
Jul 22, 20260.180.180.180.180.18-326,500
Jul 21, 20260.170.180.170.180.182.94%100,788
Jul 20, 20260.170.180.170.170.17-2.86%80,213
Jul 17, 20260.170.180.170.180.182.94%99,000
Jul 16, 20260.170.180.170.170.17-1.45%110,785
Jul 15, 20260.180.180.170.170.17-1.43%100,519
Jul 14, 20260.180.180.170.180.181.45%138,300
Jul 13, 20260.180.180.170.170.17-1.43%85,961
Jul 10, 20260.180.180.170.180.18-167,880
Jul 9, 20260.180.180.180.180.18-601,871
Jul 8, 20260.180.180.180.180.18-2.78%291,003
Jul 7, 20260.190.190.180.180.18-2.70%414,034
Jul 6, 20260.200.200.180.190.19-2.63%288,401
Jul 3, 20260.180.190.180.190.195.56%187,500
Jul 2, 20260.190.190.180.180.18-2.70%489,256
Jun 30, 20260.190.190.180.190.192.78%234,190
Jun 29, 20260.180.190.180.180.18-2.70%155,676
Jun 26, 20260.190.190.180.190.19-55,578
Jun 25, 20260.190.190.180.190.192.78%199,900