Skip to main content
logo
Gold Terra Resource Corp. (TSXV:YGT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1850
+0.0050 (2.78%)
Jul 3, 2026, 9:55 AM EST

Gold Terra Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.190.190.180.190.192.78%234,190
Jun 29, 20260.180.190.180.180.18-2.70%155,676
Jun 26, 20260.190.190.180.190.19-55,578
Jun 25, 20260.190.190.180.190.192.78%199,900
Jun 24, 20260.190.190.180.180.18-6.49%198,249
Jun 23, 20260.190.190.190.190.191.32%147,500
Jun 22, 20260.190.190.190.190.19-94,501
Jun 19, 20260.200.200.190.190.19-105,962
Jun 18, 20260.190.190.190.190.19-33,500
Jun 17, 20260.190.200.190.190.19-781,150
Jun 16, 20260.190.190.180.190.192.70%183,450
Jun 15, 20260.190.200.190.190.19-2.63%1,307,780
Jun 12, 20260.190.190.190.190.19-137,500
Jun 11, 20260.180.190.180.190.192.70%129,378
Jun 10, 20260.190.190.190.190.19-5.13%248,001
Jun 9, 20260.200.200.190.200.20-411,374
Jun 8, 20260.200.200.190.200.202.63%46,546
Jun 5, 20260.200.210.190.190.19-5.00%901,345
Jun 4, 20260.200.210.200.200.20-2.44%259,675
Jun 3, 20260.210.210.210.210.21-250,591
Jun 2, 20260.210.210.210.210.21-2.38%231,500
Jun 1, 20260.210.210.200.210.212.44%250,719
May 29, 20260.210.210.200.210.212.50%115,000
May 28, 20260.200.210.200.200.201.27%606,927
May 27, 20260.200.200.200.200.201.28%301,632
May 26, 20260.210.210.200.200.20-7.14%117,546
May 25, 20260.210.210.200.210.215.00%337,569
May 22, 20260.200.210.200.200.202.56%178,588
May 21, 20260.200.200.200.200.20-2.50%97,457
May 20, 20260.190.200.190.200.20-143,173
May 19, 20260.200.200.200.200.202.56%61,329
May 15, 20260.210.210.190.200.20-2.50%312,701
May 14, 20260.210.210.200.200.20-2.44%40,119
May 13, 20260.210.210.210.210.21-4.65%480,704
May 12, 20260.210.220.210.220.222.38%144,151
May 11, 20260.210.220.210.210.212.44%177,297
May 8, 20260.210.210.210.210.21-456,802
May 7, 20260.210.220.210.210.21-426,944
May 6, 20260.200.210.200.210.212.50%296,933
May 5, 20260.210.220.200.200.20-4.76%439,955
May 4, 20260.220.220.210.210.21-4.55%203,600
May 1, 20260.220.230.220.220.224.76%262,517
Apr 30, 20260.200.220.200.210.215.00%589,845
Apr 29, 20260.190.210.190.200.20-177,174
Apr 28, 20260.200.210.200.200.20-139,068
Apr 27, 20260.210.210.200.200.20-4.76%514,255
Apr 24, 20260.200.220.200.210.215.00%391,700
Apr 23, 20260.210.210.190.200.20-2.44%437,473
Apr 22, 20260.210.220.200.210.21-265,299
Apr 21, 20260.230.230.210.210.21-8.89%279,247