YANGAROO Inc. (TSXV:YOO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Apr 1, 2025, 2:02 PM EST

YANGAROO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20250.050.050.050.050.05-1,000
Mar 31, 20250.050.050.050.050.05--
Mar 28, 20250.050.050.050.050.05--
Mar 27, 20250.050.050.050.050.05--
Mar 26, 20250.050.050.050.050.05--
Mar 25, 20250.050.050.050.050.05--
Mar 24, 20250.050.050.050.050.05--
Mar 21, 20250.050.050.050.050.05-30,000
Mar 20, 20250.050.050.050.050.05--
Mar 19, 20250.050.050.050.050.05--
Mar 18, 20250.050.050.050.050.05--
Mar 17, 20250.050.050.050.050.05--
Mar 14, 20250.050.050.050.050.05--
Mar 13, 20250.050.050.050.050.05--
Mar 12, 20250.050.050.050.050.05--
Mar 11, 20250.050.050.050.050.05--
Mar 10, 20250.050.050.050.050.05--
Mar 7, 20250.050.050.050.050.05--
Mar 6, 20250.050.050.050.050.05-98,000
Mar 5, 20250.050.050.050.050.05--
Mar 4, 20250.050.050.050.050.05-2,000
Mar 3, 20250.050.050.050.050.05--
Feb 28, 20250.050.050.050.050.05-2,435
Feb 27, 20250.050.050.050.050.05-16.67%2,100
Feb 26, 20250.060.060.060.060.06--
Feb 25, 20250.060.060.060.060.06--
Feb 24, 20250.060.060.060.060.069.09%-
Feb 21, 20250.050.060.050.060.0610.00%2,000
Feb 20, 20250.050.050.050.050.05-29,000
Feb 19, 20250.050.050.050.050.05--
Feb 18, 20250.050.050.050.050.05-1,000
Feb 14, 20250.050.050.050.050.0525.00%18,000
Feb 13, 20250.040.040.040.040.04--
Feb 12, 20250.040.040.040.040.04-59,000
Feb 11, 20250.040.040.040.040.0414.29%-
Feb 10, 20250.040.040.040.040.0416.67%265,000
Feb 7, 20250.030.030.030.030.03--
Feb 6, 20250.030.030.030.030.03--
Feb 5, 20250.030.030.030.030.03--
Feb 4, 20250.030.030.030.030.03--
Feb 3, 20250.030.030.030.030.03--
Jan 31, 20250.030.030.030.030.03--
Jan 30, 20250.030.030.030.030.03--
Jan 29, 20250.030.030.030.030.03--
Jan 28, 20250.030.030.030.030.03--
Jan 27, 20250.030.030.030.030.03--
Jan 24, 20250.030.030.030.030.03--
Jan 23, 20250.030.030.030.030.03--
Jan 22, 20250.030.030.030.030.03--
Jan 21, 20250.030.030.030.030.03--