Skip to main content
logo
YANGAROO Inc. (TSXV:YOO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Dec 18, 2025, 12:31 PM EST

YANGAROO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20250.050.050.050.050.05-9.09%581,000
Dec 10, 20250.060.060.060.060.0610.00%12,000
Dec 8, 20250.060.060.050.050.05-296,000
Dec 1, 20250.060.060.050.050.05-9.09%39,000
Nov 21, 20250.060.060.060.060.06-8.33%82,000
Nov 11, 20250.060.060.060.060.069.09%14,000
Nov 10, 20250.060.060.060.060.06-8.33%5,000
Nov 3, 20250.060.060.060.060.06-14.29%47,000
Oct 22, 20250.070.070.070.070.07-10,000
Oct 21, 20250.070.070.070.070.077.69%12,017
Oct 14, 20250.080.080.070.070.078.33%3,222
Oct 8, 20250.060.060.060.060.06-2,000
Oct 1, 20250.060.060.060.060.06-9,000
Sep 25, 20250.060.060.060.060.06-14.29%4,945
Sep 24, 20250.070.070.070.070.07-141,000
Sep 12, 20250.070.070.070.070.077.69%4,614
Aug 25, 20250.070.070.070.070.07-17,000
Aug 15, 20250.060.070.060.070.078.33%78,000
Aug 14, 20250.070.070.060.060.06-14.29%165,000
Aug 11, 20250.070.070.070.070.07-4,000
Aug 8, 20250.070.070.070.070.07-17.65%11,000
Jul 29, 20250.090.090.090.090.09-26,000
Jul 23, 20250.090.090.090.090.09-20,000
Jul 18, 20250.090.090.090.090.09-20,000
Jul 16, 20250.090.090.090.090.09-5.56%4,000
Jul 15, 20250.090.090.090.090.0912.50%48,250
Jul 3, 20250.080.080.080.080.0814.29%20,000
Jun 27, 20250.070.070.070.070.07-22.22%2,000
Jun 26, 20250.080.090.080.090.0928.57%12,000
Jun 25, 20250.070.070.070.070.07-6.67%16,000
Jun 24, 20250.080.080.080.080.087.14%1,000
Jun 23, 20250.070.070.070.070.07-6.67%16,596
Jun 20, 20250.080.080.080.080.08-10,000
Jun 18, 20250.080.080.080.080.08-19,600