YANGAROO Inc. (TSXV:YOO)
0.0800
0.00 (0.00%)
Jun 6, 2025, 9:30 AM EDT
YANGAROO Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 50,000 |
Jun 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 78,000 |
Jun 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 2,000 |
Jun 3, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 139,000 |
Jun 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 101,000 |
May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
May 29, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 43,500 |
May 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 45,000 |
May 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 50,200 |
May 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 26,020 |
May 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 22.22% | 61,423 |
May 22, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 47,000 |
May 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 1,000 |
May 20, 2025 | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | -8.33% | 222,500 |
May 16, 2025 | 0.10 | 0.12 | 0.09 | 0.12 | 0.12 | 9.09% | 40,928 |
May 15, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -8.33% | 86,800 |
May 14, 2025 | 0.08 | 0.16 | 0.08 | 0.12 | 0.12 | 50.00% | 377,500 |
May 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 89,302 |
May 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 119,304 |
May 9, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 132,300 |
May 8, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 41.67% | 175,400 |
May 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | - |
May 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.33% | 12,000 |
May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 395,500 |
May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 150,000 |
Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 1,000 |
Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | - |
Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 51,000 |
Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | - |
Apr 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 31,000 |
Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | - |
Apr 10, 2025 | 0.05 | 0.06 | 0.03 | 0.05 | 0.05 | -10.00% | 262,000 |
Apr 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |