Skip to main content
logo
YANGAROO Inc. (TSXV:YOO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Nov 21, 2025, 10:13 AM EST

YANGAROO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20250.060.060.060.060.06-8.33%82,000
Nov 11, 20250.060.060.060.060.069.09%14,000
Nov 10, 20250.060.060.060.060.06-8.33%5,000
Nov 3, 20250.060.060.060.060.06-14.29%47,000
Oct 22, 20250.070.070.070.070.07-10,000
Oct 21, 20250.070.070.070.070.077.69%12,017
Oct 14, 20250.080.080.070.070.078.33%3,222
Oct 8, 20250.060.060.060.060.06-2,000
Oct 1, 20250.060.060.060.060.06-9,000
Sep 25, 20250.060.060.060.060.06-14.29%4,945
Sep 24, 20250.070.070.070.070.07-141,000
Sep 12, 20250.070.070.070.070.077.69%4,614
Aug 25, 20250.070.070.070.070.07-17,000
Aug 15, 20250.060.070.060.070.078.33%78,000
Aug 14, 20250.070.070.060.060.06-14.29%165,000
Aug 11, 20250.070.070.070.070.07-4,000
Aug 8, 20250.070.070.070.070.07-17.65%11,000
Jul 29, 20250.090.090.090.090.09-26,000
Jul 23, 20250.090.090.090.090.09-20,000
Jul 18, 20250.090.090.090.090.09-20,000
Jul 16, 20250.090.090.090.090.09-5.56%4,000
Jul 15, 20250.090.090.090.090.0912.50%48,250
Jul 3, 20250.080.080.080.080.0814.29%20,000
Jun 27, 20250.070.070.070.070.07-22.22%2,000
Jun 26, 20250.080.090.080.090.0928.57%12,000
Jun 25, 20250.070.070.070.070.07-6.67%16,000
Jun 24, 20250.080.080.080.080.087.14%1,000
Jun 23, 20250.070.070.070.070.07-6.67%16,596
Jun 20, 20250.080.080.080.080.08-10,000
Jun 18, 20250.080.080.080.080.08-19,600
Jun 17, 20250.080.080.080.080.08-11.76%1,000
Jun 12, 20250.090.090.090.090.09-3,000
Jun 10, 20250.080.090.080.090.096.25%4,000
Jun 6, 20250.080.080.080.080.08-50,000
Jun 5, 20250.080.080.080.080.08-5.88%78,000
Jun 4, 20250.090.090.090.090.096.25%2,000
Jun 3, 20250.090.090.080.080.08-5.88%139,000
Jun 2, 20250.090.090.090.090.09-5.56%101,000
May 29, 20250.100.100.090.090.09-10.00%43,500
May 28, 20250.100.100.100.100.10-45,000
May 27, 20250.100.100.100.100.10-50,150
May 26, 20250.100.100.100.100.10-9.09%26,020
May 23, 20250.100.110.100.110.1122.22%61,423
May 22, 20250.100.100.090.090.09-10.00%47,000
May 21, 20250.100.100.100.100.10-9.09%1,000