Skip to main content
logo
YANGAROO Inc. (TSXV:YOO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Oct 15, 2026, 3:00 PM EST

YANGAROO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20260.100.110.100.100.105.26%57,050
Oct 13, 20260.100.100.100.100.1018.75%8,550
Oct 8, 20260.080.080.080.080.08-5.88%28,500
Oct 7, 20260.080.090.080.090.09-9,000
Oct 6, 20260.100.100.090.090.09-15.00%47,500
Oct 2, 20260.100.100.100.100.105.26%2,520
Oct 1, 20260.100.100.100.100.10-5.00%500
Sep 28, 20260.100.100.100.100.1017.65%6,006
Sep 24, 20260.090.090.090.090.09-8,000
Sep 23, 20260.090.090.090.090.0913.33%8,000
Sep 17, 20260.080.080.080.080.08-63,000
Sep 16, 20260.080.080.080.080.08-25.00%20,000
Sep 15, 20260.100.100.100.100.10-1,000
Sep 11, 20260.100.100.100.100.10-6,100
Sep 10, 20260.100.100.100.100.10-500
Sep 9, 20260.100.100.100.100.10-17,500
Sep 3, 20260.100.100.100.100.10-5,400
Sep 2, 20260.090.100.090.100.1017.65%81,559
Sep 1, 20260.090.090.090.090.096.25%31,000
Aug 31, 20260.080.080.080.080.086.67%54,280
Aug 28, 20260.080.080.080.080.08-1,201
Aug 27, 20260.080.080.080.080.08-11.76%71,000
Aug 26, 20260.080.090.080.090.0941.67%107,062
Aug 24, 20260.060.060.060.060.069.09%127,000
Aug 21, 20260.050.060.050.060.0622.22%198,538
Aug 17, 20260.050.050.050.050.0512.50%9,000
Aug 11, 20260.040.040.040.040.04-270,460
Jul 21, 20260.040.040.040.040.04-3,000
Jun 30, 20260.040.040.040.040.04-97,000
Jun 29, 20260.040.040.040.040.04-11.11%6,000
Jun 24, 20260.050.050.050.050.0512.50%2,000
Jun 19, 20260.040.040.040.040.04-308,000
Jun 8, 20260.040.040.040.040.04-20.00%86,289
Jun 5, 20260.050.050.050.050.0511.11%1,000
Jun 4, 20260.040.050.040.050.0550.00%309,814
Jun 2, 20260.030.030.030.030.03-3,000
May 28, 20260.030.030.030.030.03-1,000
May 27, 20260.030.030.030.030.03-25.00%8,000
May 22, 20260.040.040.040.040.04-100,000
May 20, 20260.030.040.030.040.04-109,000
May 12, 20260.040.040.040.040.0414.29%60,000
May 4, 20260.040.040.040.040.04-5,000