Skip to main content
Wi2Wi Corporation (TSXV:YTY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
-0.0050 (-20.00%)
Apr 22, 2025, 4:00 PM EDT

Wi2Wi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02--20.00%146,000
Apr 21, 20250.030.030.030.03--43,600
Apr 17, 20250.030.030.030.03--16.67%452,000
Apr 16, 20250.030.030.030.03--64,000
Apr 15, 20250.030.030.030.03---
Apr 14, 20250.040.040.030.03--14.29%55,000
Apr 11, 20250.040.040.040.04--5,000
Apr 10, 20250.040.040.040.04--12.50%1,000
Apr 9, 20250.040.040.040.04--44,000
Apr 8, 20250.040.040.040.04---
Apr 7, 20250.040.040.040.04--1,000
Apr 4, 20250.040.040.040.04---
Apr 3, 20250.040.040.040.04--1,000
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04---
Mar 31, 20250.040.040.040.04--11.11%24,000
Mar 28, 20250.050.050.050.05--10.00%60,500
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.050.050.050.05---
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05---
Mar 17, 20250.050.050.050.05---
Mar 14, 20250.050.050.050.05--124,000
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.050.05--65,000
Mar 10, 20250.050.050.050.05--45,500
Mar 7, 20250.050.050.050.05--5,200
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05---
Mar 4, 20250.050.050.050.05--9.09%214,100
Mar 3, 20250.060.060.060.06---
Feb 28, 20250.060.060.060.06---
Feb 27, 20250.060.060.060.06---
Feb 26, 20250.060.060.060.06--14,000
Feb 25, 20250.060.060.060.06---
Feb 24, 20250.060.060.060.06---
Feb 21, 20250.060.060.060.06---
Feb 20, 20250.060.060.050.06--96,000
Feb 19, 20250.060.060.060.06---
Feb 18, 20250.060.060.060.06---
Feb 14, 20250.060.060.060.06--80,000
Feb 13, 20250.060.060.060.06--8.33%25,000
Feb 12, 20250.060.060.060.06--105,000
Feb 11, 20250.060.060.060.06-9.09%412,000