Skip to main content
logo
Wi2Wi Corporation (TSXV:YTY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
+0.0100 (66.67%)
Jun 25, 2025, 4:00 PM EDT

Wi2Wi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.020.030.020.03-66.67%3,798,100
Jun 24, 20250.020.020.020.02--855,000
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02--25.00%200,000
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02--86,800
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02--2,700
Jun 11, 20250.020.020.020.02-33.33%433,300
Jun 10, 20250.020.020.020.02--66,000
Jun 9, 20250.020.020.020.02--150,000
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.020.02--25.00%60,000
Jun 4, 20250.020.020.020.02---
Jun 3, 20250.020.020.020.02-33.33%394,000
Jun 2, 20250.020.020.020.02--25,000
May 30, 20250.020.020.020.02---
May 29, 20250.020.020.020.02---
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02---
May 23, 20250.020.020.020.02--25.00%388,900
May 22, 20250.020.020.020.02---
May 21, 20250.020.020.020.02-33.33%1,000
May 20, 20250.020.020.020.02---
May 16, 20250.020.020.020.02--439,600
May 15, 20250.020.020.020.02---
May 14, 20250.020.020.020.02---
May 13, 20250.020.020.020.02--25.00%310,000
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02--10,000
May 8, 20250.020.020.020.02--20,000
May 7, 20250.020.020.020.02---
May 6, 20250.020.020.020.02---
May 5, 20250.020.020.020.02--20.00%145,000
May 2, 20250.030.030.030.03--4,000
May 1, 20250.030.030.030.03-25.00%14,000
Apr 30, 20250.020.020.020.02--130,000
Apr 29, 20250.020.020.020.02---
Apr 28, 20250.020.020.020.02---
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02--20.00%146,000
Apr 21, 20250.030.030.030.03--43,600
Apr 17, 20250.030.030.030.03--16.67%452,000
Apr 16, 20250.030.030.030.03--64,000
Apr 15, 20250.030.030.030.03---