Wi2Wi Corporation (TSXV:YTY)
Canada · Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT
Wi2Wi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 22,100 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 94,000 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 122,700 |
| Jul 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 75.00% | 1,031,000 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,350,000 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 1,000 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 27,100 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 372,000 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 257,000 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 261,000 |
| Jun 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 3,798,100 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 855,000 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 200,000 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 86,800 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,700 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 433,300 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 66,000 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 150,000 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 60,000 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 394,000 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 388,900 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,000 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 439,600 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 310,000 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |