Skip to main content
logo
Wi2Wi Corporation (TSXV:YTY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Oct 9, 2026, 3:59 PM EST

Wi2Wi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.100.100.100.100.10-156,500
Oct 8, 20260.100.100.100.100.10-275,500
Oct 7, 20260.100.100.100.100.105.26%2,255,000
Oct 5, 20260.100.100.090.100.10-231,000
Oct 2, 20260.100.100.100.100.10-1,331
Oct 1, 20260.090.100.090.100.105.56%453,000
Sep 30, 20260.090.090.090.090.09-50,000
Sep 29, 20260.090.090.090.090.09-65,000
Sep 28, 20260.090.090.090.090.09-36,000
Sep 25, 20260.090.090.090.090.09-353,000
Sep 23, 20260.090.100.090.090.09-5.26%53,600
Sep 22, 20260.090.100.090.100.105.56%616,250
Sep 17, 20260.090.090.090.090.09-333,000
Sep 16, 20260.090.090.090.090.09-155,450
Sep 15, 20260.090.090.090.090.09-40,500
Sep 11, 20260.090.090.090.090.095.88%596,000
Sep 10, 20260.090.090.090.090.09-11,000
Sep 9, 20260.090.100.090.090.09-831,733
Sep 8, 20260.090.090.090.090.09-86,111
Sep 4, 20260.090.090.090.090.09-40,675
Sep 2, 20260.090.090.090.090.09-20,000
Sep 1, 20260.080.090.080.090.09-204,764
Aug 31, 20260.090.090.080.090.09-5.56%197,000
Aug 28, 20260.090.090.080.090.095.88%130,000
Aug 27, 20260.090.090.090.090.09-239,000
Aug 26, 20260.090.090.090.090.09-35,010
Aug 25, 20260.090.090.090.090.09-54,208
Aug 24, 20260.090.090.090.090.09-5.56%331,278
Aug 21, 20260.100.100.090.090.09-95,220
Aug 20, 20260.100.100.090.090.095.88%1,746,108
Aug 19, 20260.080.090.080.090.0913.33%2,352,447
Aug 18, 20260.080.080.080.080.08-225,600
Aug 17, 20260.080.080.070.080.08-1,020,570
Aug 14, 20260.060.080.060.080.0836.36%1,361,100
Aug 13, 20260.060.060.060.060.0610.00%222,000
Aug 12, 20260.050.050.050.050.05-981,000
Aug 11, 20260.050.050.050.050.05-370,000
Aug 7, 20260.050.050.050.050.0511.11%4,000
Aug 4, 20260.050.050.050.050.05-10.00%50,000
Jul 29, 20260.050.050.050.050.05-181,371
Jul 28, 20260.050.050.050.050.05-30,371
Jul 27, 20260.050.050.050.050.05-279,000
Jul 24, 20260.050.050.050.050.05-4,982,029
Jul 23, 20260.050.050.050.050.0511.11%3,000
Jul 22, 20260.050.050.050.050.05-59,093
Jul 21, 20260.050.050.050.050.0512.50%2,000
Jul 16, 20260.040.040.040.040.04-50,000
Jul 13, 20260.040.040.040.040.04-170,000
Jul 10, 20260.040.040.040.040.0414.29%674,000
Jul 8, 20260.040.040.030.040.04-12.50%1,336,200