Skip to main content
logo
Zacatecas Silver Corp. (TSXV:ZAC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Apr 10, 2026, 3:57 PM EST

Zacatecas Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.080.080.080.080.08-67,200
Apr 9, 20260.080.080.080.080.08-22,008
Apr 8, 20260.090.090.080.080.08-127,364
Apr 7, 20260.080.080.080.080.08-5.88%22,481
Apr 6, 20260.090.090.090.090.096.25%124,230
Apr 2, 20260.080.090.080.080.08-226,607
Apr 1, 20260.090.090.080.080.08-5.88%263,608
Mar 31, 20260.080.090.080.090.0921.43%122,438
Mar 30, 20260.080.080.070.070.07-6.67%269,579
Mar 27, 20260.070.080.070.080.08-295,000
Mar 26, 20260.080.080.080.080.08-76,592
Mar 25, 20260.080.080.080.080.087.14%179,473
Mar 24, 20260.080.080.070.070.07-6.67%319,250
Mar 23, 20260.080.080.070.080.087.14%643,833
Mar 20, 20260.080.080.070.070.07-125,610
Mar 19, 20260.080.080.070.070.07-12.50%557,304
Mar 18, 20260.090.090.080.080.08-5.88%293,097
Mar 17, 20260.090.090.090.090.096.25%62,245
Mar 16, 20260.090.090.080.080.08-424,998
Mar 13, 20260.090.090.080.080.08-11.11%794,039
Mar 12, 20260.090.090.090.090.09-5.26%280,055
Mar 11, 20260.100.100.100.100.10-5.00%194,058
Mar 10, 20260.090.110.090.100.1011.11%1,587,364
Mar 9, 20260.090.100.090.090.09-147,403
Mar 6, 20260.090.100.090.090.09-5.26%380,838
Mar 5, 20260.100.100.090.100.10-71,453
Mar 4, 20260.100.100.100.100.10-161,028
Mar 3, 20260.100.100.100.100.10-5.00%95,710
Mar 2, 20260.110.110.100.100.10-4.76%244,339
Feb 27, 20260.100.110.100.110.1123.53%502,653
Feb 26, 20260.100.100.090.090.09-10.53%2,828,597
Feb 25, 20260.100.100.100.100.10-718,656
Feb 24, 20260.100.100.100.100.10-243,918
Feb 23, 20260.100.100.090.100.10-494,911
Feb 20, 20260.100.100.090.100.10-508,874
Feb 19, 20260.090.100.090.100.105.56%91,326
Feb 18, 20260.100.100.090.090.09-786,286
Feb 17, 20260.090.100.090.090.09-172,825
Feb 13, 20260.090.100.090.090.09-1,009,850
Feb 12, 20260.090.110.090.090.09-10.00%862,652
Feb 11, 20260.100.100.100.100.10-314,320
Feb 10, 20260.110.110.100.100.10-9.09%550,560
Feb 9, 20260.110.110.110.110.114.76%547,301
Feb 6, 20260.110.110.110.110.115.00%221,981
Feb 5, 20260.110.110.100.100.10-4.76%340,039
Feb 4, 20260.120.120.110.110.11-12.50%482,329
Feb 3, 20260.120.120.110.120.129.09%350,000
Feb 2, 20260.110.110.110.110.11-227,250
Jan 30, 20260.120.120.100.110.11-12.00%2,689,748
Jan 29, 20260.130.130.120.130.13-3.85%678,873