Skip to main content
Zacatecas Silver Corp. (TSXV:ZAC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jun 13, 2025, 12:22 PM EDT

Zacatecas Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.070.070.060.060.06-247,420
Jun 12, 20250.060.060.060.060.06-624,184
Jun 11, 20250.070.070.060.060.06-20.00%3,307,048
Jun 10, 20250.080.080.080.080.08-11.76%300,000
Jun 9, 20250.080.090.080.090.09-300,869
Jun 6, 20250.090.090.090.090.09-5.56%101,356
Jun 5, 20250.090.090.090.090.095.88%352,740
Jun 4, 20250.080.090.080.090.096.25%154,591
Jun 3, 20250.080.080.080.080.08-121,780
Jun 2, 20250.060.080.060.080.0833.33%390,186
May 30, 20250.070.070.060.060.06-7.69%56,000
May 29, 20250.070.070.070.070.07-21,600
May 28, 20250.070.070.070.070.07-7.14%78,000
May 27, 20250.070.070.060.070.07-647,681
May 26, 20250.080.080.070.070.07-47,170
May 23, 20250.070.070.070.070.077.69%152,681
May 22, 20250.070.070.070.070.07--
May 21, 20250.070.070.070.070.07-7.14%50,001
May 20, 20250.070.070.060.070.077.69%382,118
May 16, 20250.060.070.060.070.078.33%72,000
May 15, 20250.060.060.060.060.06-7.69%2,000
May 14, 20250.070.070.070.070.07-2,002
May 13, 20250.070.070.070.070.07-35,000
May 12, 20250.070.070.070.070.07-115,000
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.07-7.14%59,000
May 7, 20250.070.070.070.070.07-2,400
May 6, 20250.070.070.070.070.07-44,000
May 5, 20250.070.070.070.070.077.69%33,900
May 2, 20250.070.070.070.070.07-7.14%104,332
May 1, 20250.070.070.070.070.07-6.67%74,253
Apr 30, 20250.080.080.080.080.08-6.25%84,625
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.080.080.080.080.08-6,000
Apr 25, 20250.080.080.080.080.08-49,625
Apr 24, 20250.080.080.080.080.086.67%135,415
Apr 23, 20250.080.080.080.080.087.14%320,930
Apr 22, 20250.080.080.070.070.07-109,000
Apr 21, 20250.070.070.070.070.07-92,000
Apr 17, 20250.070.070.070.070.07-43,050
Apr 16, 20250.070.070.070.070.07-29,100
Apr 15, 20250.070.070.070.070.077.69%86,500
Apr 14, 20250.070.070.070.070.07-28,454
Apr 11, 20250.070.070.060.070.07-7.14%416,820
Apr 10, 20250.070.070.070.070.077.69%46,090
Apr 9, 20250.060.070.060.070.078.33%59,500
Apr 8, 20250.070.070.060.060.06-64,500
Apr 7, 20250.060.060.060.060.069.09%155,966
Apr 4, 20250.070.070.060.060.06-15.38%816,600
Apr 3, 20250.070.070.070.070.07-33,000