Skip to main content
logo
Zacatecas Silver Corp. (TSXV:ZAC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Aug 12, 2025, 1:31 PM EDT

Zacatecas Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.060.060.060.060.06-209,844
Aug 11, 20250.060.060.060.060.06-32,000
Aug 8, 20250.070.070.060.060.06-359,500
Aug 7, 20250.070.070.060.060.069.09%185,000
Aug 6, 20250.060.060.060.060.06-8.33%73,855
Aug 5, 20250.060.060.060.060.069.09%330,234
Aug 1, 20250.060.060.060.060.06-8.33%59,000
Jul 31, 20250.060.070.060.060.06-545,460
Jul 30, 20250.060.060.060.060.06-7.69%20,101
Jul 29, 20250.070.070.070.070.07-246,000
Jul 28, 20250.070.070.070.070.07-7.14%248,500
Jul 25, 20250.070.070.070.070.077.69%412,421
Jul 24, 20250.070.070.070.070.07-175,600
Jul 23, 20250.070.070.070.070.07-7.14%650,030
Jul 22, 20250.060.070.060.070.0716.67%1,206,348
Jul 21, 20250.060.060.060.060.06-562,411
Jul 18, 20250.060.060.060.060.06-53,000
Jul 17, 20250.060.060.060.060.069.09%21,550
Jul 16, 20250.060.060.060.060.06-8.33%164,100
Jul 15, 20250.060.060.060.060.06-7.69%463,512
Jul 14, 20250.070.070.060.070.07-236,335
Jul 11, 20250.060.070.060.070.078.33%936,300
Jul 10, 20250.060.060.060.060.069.09%184,000
Jul 9, 20250.060.060.050.060.06-207,000
Jul 8, 20250.060.060.050.060.06-383,500
Jul 7, 20250.060.060.050.060.06-8.33%344,000
Jul 4, 20250.060.060.060.060.069.09%2,100
Jul 3, 20250.060.060.050.060.06-8.33%475,312
Jul 2, 20250.060.060.060.060.06-335,000
Jun 30, 20250.060.060.060.060.069.09%224,766
Jun 27, 20250.060.060.060.060.06-155,771
Jun 26, 20250.060.060.060.060.06-58,457
Jun 25, 20250.060.060.060.060.06-189,843
Jun 24, 20250.060.060.060.060.06-1,005,650
Jun 23, 20250.060.060.060.060.06-8.33%10,020
Jun 20, 20250.060.060.060.060.06-2,500
Jun 19, 20250.060.060.060.060.069.09%40,200
Jun 18, 20250.060.060.060.060.06-8.33%468,100
Jun 17, 20250.060.060.060.060.06-233,100
Jun 16, 20250.060.060.060.060.06-296,000
Jun 13, 20250.070.070.060.060.06-247,420
Jun 12, 20250.060.060.060.060.06-624,184
Jun 11, 20250.070.070.060.060.06-20.00%3,307,048
Jun 10, 20250.080.080.080.080.08-11.76%300,000
Jun 9, 20250.080.090.080.090.09-300,869
Jun 6, 20250.090.090.090.090.09-5.56%101,356
Jun 5, 20250.090.090.090.090.095.88%352,740
Jun 4, 20250.080.090.080.090.096.25%154,591
Jun 3, 20250.080.080.080.080.08-121,780
Jun 2, 20250.060.080.060.080.0833.33%390,186