Skip to main content
logo
Zacatecas Silver Corp. (TSXV:ZAC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Jun 12, 2026, 3:52 PM EST

Zacatecas Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.080.080.080.080.08-348,050
Jun 10, 20260.070.080.070.080.0814.29%295,902
Jun 9, 20260.080.080.070.070.07-12.50%258,501
Jun 8, 20260.080.080.080.080.08-19,505
Jun 5, 20260.080.080.080.080.08-5.88%419,532
Jun 4, 20260.080.090.080.090.096.25%126,380
Jun 3, 20260.080.080.080.080.08-913,709
Jun 2, 20260.080.080.080.080.0814.29%624,163
Jun 1, 20260.070.070.070.070.07-333,028
May 29, 20260.070.070.070.070.07-314,670
May 28, 20260.070.080.070.070.07-166,514
May 26, 20260.070.070.070.070.07-6.67%471,153
May 25, 20260.080.080.080.080.08-5,975
May 22, 20260.080.080.080.080.08-5,000
May 21, 20260.070.080.070.080.08-25,474
May 20, 20260.080.080.080.080.08-266,000
May 19, 20260.080.080.080.080.08-189,942
May 15, 20260.070.080.070.080.08-124,055
May 14, 20260.080.080.080.080.08-26,049
May 13, 20260.080.080.080.080.08-216,225
May 12, 20260.080.080.080.080.08-6.25%108,787
May 11, 20260.080.080.080.080.08-248,072
May 8, 20260.080.080.080.080.086.67%267,983
May 7, 20260.080.080.080.080.08-380,737
May 6, 20260.070.080.070.080.087.14%523,143
May 5, 20260.070.070.070.070.07-6.67%10,281
May 4, 20260.080.080.080.080.08-172,271
May 1, 20260.080.080.080.080.08-370,903
Apr 30, 20260.080.080.080.080.08-59,133
Apr 29, 20260.080.080.070.080.08-413,920
Apr 28, 20260.090.090.080.080.08-11.76%233,605
Apr 27, 20260.090.090.090.090.096.25%44,512
Apr 24, 20260.090.090.080.080.08-5.88%223,500
Apr 23, 20260.090.090.080.090.09-5.56%32,500
Apr 22, 20260.080.090.080.090.0920.00%604,159
Apr 21, 20260.080.080.080.080.08-6.25%99,503
Apr 17, 20260.080.080.070.080.086.67%272,000
Apr 16, 20260.080.080.080.080.08-277,273
Apr 15, 20260.080.080.080.080.08-6.25%424,251
Apr 14, 20260.080.090.080.080.08-5.88%367,275
Apr 13, 20260.080.090.080.090.096.25%49,393
Apr 10, 20260.080.080.080.080.08-67,200
Apr 9, 20260.080.080.080.080.08-22,008
Apr 8, 20260.090.090.080.080.08-127,364
Apr 7, 20260.080.080.080.080.08-5.88%22,481
Apr 6, 20260.090.090.090.090.096.25%124,230
Apr 2, 20260.080.090.080.080.08-226,607
Apr 1, 20260.090.090.080.080.08-5.88%263,608
Mar 31, 20260.080.090.080.090.0921.43%122,438
Mar 30, 20260.080.080.070.070.07-6.67%269,579