Skip to main content
logo
Zacatecas Silver Corp. (TSXV:ZAC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jul 7, 2026, 1:55 PM EST

Zacatecas Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20260.080.080.080.080.08-131,220
Jul 3, 20260.080.080.080.080.08-37,843
Jul 2, 20260.080.080.080.080.08-559,415
Jun 30, 20260.080.080.080.080.08-6.25%353,000
Jun 29, 20260.080.080.080.080.08-80,443
Jun 26, 20260.080.080.080.080.086.67%243,117
Jun 25, 20260.080.080.080.080.08-350,936
Jun 24, 20260.080.080.080.080.08-6.25%255,000
Jun 23, 20260.080.080.080.080.08-206,127
Jun 22, 20260.090.090.080.080.08-5.88%1,101,367
Jun 19, 20260.090.090.080.090.09-45,406
Jun 18, 20260.090.090.090.090.09-215,500
Jun 17, 20260.100.100.090.090.09-10.53%184,486
Jun 16, 20260.090.100.090.100.1011.76%1,013,435
Jun 15, 20260.090.090.090.090.09-808,022
Jun 12, 20260.080.090.080.090.096.25%224,000
Jun 11, 20260.080.080.080.080.08-348,050
Jun 10, 20260.070.080.070.080.0814.29%295,902
Jun 9, 20260.080.080.070.070.07-12.50%258,501
Jun 8, 20260.080.080.080.080.08-19,505
Jun 5, 20260.080.080.080.080.08-5.88%419,532
Jun 4, 20260.080.090.080.090.096.25%126,380
Jun 3, 20260.080.080.080.080.08-913,709
Jun 2, 20260.080.080.080.080.0814.29%624,163
Jun 1, 20260.070.070.070.070.07-333,028
May 29, 20260.070.070.070.070.07-314,670
May 28, 20260.070.080.070.070.07-166,514
May 26, 20260.070.070.070.070.07-6.67%471,153
May 25, 20260.080.080.080.080.08-5,975
May 22, 20260.080.080.080.080.08-5,000
May 21, 20260.070.080.070.080.08-25,474
May 20, 20260.080.080.080.080.08-266,000
May 19, 20260.080.080.080.080.08-189,942
May 15, 20260.070.080.070.080.08-124,055
May 14, 20260.080.080.080.080.08-26,049
May 13, 20260.080.080.080.080.08-216,225
May 12, 20260.080.080.080.080.08-6.25%108,787
May 11, 20260.080.080.080.080.08-248,072
May 8, 20260.080.080.080.080.086.67%267,983
May 7, 20260.080.080.080.080.08-380,737
May 6, 20260.070.080.070.080.087.14%523,143
May 5, 20260.070.070.070.070.07-6.67%10,281
May 4, 20260.080.080.080.080.08-172,271
May 1, 20260.080.080.080.080.08-370,903
Apr 30, 20260.080.080.080.080.08-59,133
Apr 29, 20260.080.080.070.080.08-413,920
Apr 28, 20260.090.090.080.080.08-11.76%233,605
Apr 27, 20260.090.090.090.090.096.25%44,512
Apr 24, 20260.090.090.080.080.08-5.88%223,500
Apr 23, 20260.090.090.080.090.09-5.56%32,500