Zodiac Gold Inc. (TSXV:ZAU)
Canada
· Delayed Price · Currency is CAD 0.1100
0.00 (0.00%)
Jul 11, 2025, 9:30 AM EDT
Zodiac Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 42,000 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 2,000 |
| Jul 9, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 5.00% | 89,000 |
| Jul 8, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 32,000 |
| Jul 7, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | - | 241,121 |
| Jul 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 32,000 |
| Jul 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -4.76% | 130,510 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 17,500 |
| Jun 30, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | - | -4.55% | 101,281 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 12,000 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 28,000 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 114,500 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 16,800 |
| Jun 23, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | - | -4.55% | 359,300 |
| Jun 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 2,000 |
| Jun 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 62,455 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 32,350 |
| Jun 16, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 33,500 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | - | -12.00% | 91,700 |
| Jun 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | - | 7,500 |
| Jun 11, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 4.17% | 43,914 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -4.00% | 123,500 |
| Jun 9, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -10.71% | 81,050 |
| Jun 6, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | - | 87,433 |
| Jun 5, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 16.67% | 155,505 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 9.09% | 243,950 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.35% | 57,150 |
| Jun 2, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 4.55% | 52,050 |
| May 30, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 10.00% | 35,032 |
| May 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 95,550 |
| May 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 104,500 |
| May 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 9,002 |
| May 26, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 5.56% | 22,000 |
| May 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 1,000 |
| May 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 15,200 |
| May 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 20,000 |
| May 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 20,500 |
| May 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.56% | 15,000 |
| May 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 5,500 |
| May 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 21,000 |
| May 13, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 11.11% | 126,050 |
| May 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 34,150 |
| May 9, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | -9.52% | 97,000 |
| May 8, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | -4.55% | 25,500 |
| May 7, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 10.00% | 36,850 |
| May 6, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | - | 5.26% | 515,000 |
| May 5, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 5.56% | 70,790 |
| May 2, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -10.00% | 327,585 |
| May 1, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | 11.11% | 225,422 |