Skip to main content
Zodiac Gold Inc. (TSXV:ZAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Zodiac Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20250.110.120.100.10-5.26%515,000
May 5, 20250.090.100.090.10-5.56%70,790
May 2, 20250.100.100.090.09--10.00%327,585
May 1, 20250.100.100.090.10-11.11%225,422
Apr 30, 20250.100.100.080.09--5.26%149,000
Apr 29, 20250.080.100.080.10-26.67%706,100
Apr 28, 20250.070.080.070.08-7.14%25,478
Apr 25, 20250.070.070.070.07--10,000
Apr 24, 20250.070.070.070.07-7.69%28,000
Apr 23, 20250.070.070.070.07--20,000
Apr 22, 20250.060.070.060.07-30.00%887,000
Apr 21, 20250.050.050.050.05--127,410
Apr 17, 20250.060.060.050.05--446,002
Apr 16, 20250.060.060.050.05--9.09%208,000
Apr 15, 20250.060.060.050.06--210,000
Apr 14, 20250.060.060.060.06--8.33%76,000
Apr 11, 20250.060.060.050.06--235,000
Apr 10, 20250.060.060.060.06-9.09%27,300
Apr 9, 20250.050.060.050.06-10.00%50,000
Apr 8, 20250.050.050.050.05--9.09%18,000
Apr 7, 20250.050.060.050.06-10.00%75,000
Apr 4, 20250.050.050.050.05--16.67%114,100
Apr 3, 20250.060.060.050.06-9.09%79,140
Apr 2, 20250.060.060.050.06--8.33%161,000
Apr 1, 20250.060.060.060.06--154,000
Mar 31, 20250.060.060.060.06-9.09%130,000
Mar 28, 20250.060.060.060.06--25,000
Mar 27, 20250.060.060.060.06--51,000
Mar 26, 20250.060.060.060.06--8.33%13,000
Mar 25, 20250.070.070.060.06--7.69%257,000
Mar 24, 20250.070.070.070.07--7.14%147,100
Mar 21, 20250.080.080.070.07--41,000
Mar 20, 20250.080.080.070.07--12.50%167,000
Mar 19, 20250.060.090.060.08-45.45%1,075,600
Mar 18, 20250.060.060.060.06--72,000
Mar 17, 20250.060.060.060.06--8.33%6,000
Mar 14, 20250.060.060.060.06--13,000
Mar 13, 20250.060.060.060.06-9.09%131,100
Mar 12, 20250.060.060.060.06--7,500
Mar 11, 20250.060.060.060.06--19,500
Mar 10, 20250.060.060.050.06--66,000
Mar 7, 20250.050.060.050.06-10.00%42,000
Mar 6, 20250.050.060.050.05--48,500
Mar 5, 20250.060.060.050.05--9.09%149,000
Mar 4, 20250.060.060.060.06--28,200
Mar 3, 20250.060.060.060.06--22,200
Feb 28, 20250.060.060.060.06-10.00%88,100
Feb 27, 20250.060.060.050.05--9.09%230,250
Feb 26, 20250.050.060.050.06--92,002
Feb 25, 20250.060.060.060.06--276,000