Skip to main content
logo
ZEB Nickel Corp. (TSXV:ZBNI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

ZEB Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.080.080.080.08---
Jul 14, 20250.080.080.080.08---
Jul 11, 20250.080.080.080.08---
Jul 10, 20250.080.080.080.08---
Jul 9, 20250.080.080.080.08---
Jul 8, 20250.080.080.080.08---
Jul 7, 20250.080.080.080.08---
Jul 4, 20250.080.080.080.08---
Jul 3, 20250.080.080.080.08---
Jul 2, 20250.080.080.080.08---
Jun 30, 20250.080.080.080.08---
Jun 27, 20250.080.080.080.08---
Jun 26, 20250.080.080.080.08---
Jun 25, 20250.080.080.080.08---
Jun 24, 20250.080.080.080.08---
Jun 23, 20250.080.080.080.08---
Jun 20, 20250.080.080.080.08---
Jun 19, 20250.080.080.080.08---
Jun 18, 20250.080.080.080.08-14.29%3,000
Jun 17, 20250.070.070.070.07---
Jun 16, 20250.070.070.070.07--6,000
Jun 13, 20250.070.070.070.07--41.67%1,000
Jun 12, 20250.120.120.120.12---
Jun 11, 20250.120.120.120.12-50.00%1,000
Jun 10, 20250.080.080.080.08---
Jun 9, 20250.080.080.080.08---
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08--30.43%3,000
Jun 4, 20250.120.120.120.12-15.00%2,500
Jun 3, 20250.100.100.100.10---
Jun 2, 20250.100.100.100.10---
May 30, 20250.100.100.100.10---
May 29, 20250.100.100.100.10---
May 28, 20250.100.100.100.10---
May 27, 20250.100.100.100.10---
May 26, 20250.100.100.100.10---
May 23, 20250.100.100.100.10---
May 22, 20250.100.100.100.10---
May 21, 20250.100.100.100.10-17.65%3,174
May 20, 20250.090.090.090.09---
May 16, 20250.090.090.090.09---
May 15, 20250.090.090.090.09---
May 14, 20250.090.090.090.09---
May 13, 20250.090.090.090.09--43.33%1,000
May 12, 20250.150.150.150.15---
May 9, 20250.150.150.150.15---
May 8, 20250.150.150.150.15--2,500
May 7, 20250.150.150.150.15---
May 6, 20250.150.150.150.15---
May 5, 20250.150.150.150.15--6.25%996