ZEB Nickel Corp. (TSXV:ZBNI)
Canada · Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
At close: Jun 10, 2026
ZEB Nickel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,440 |
| Jun 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.08% | 1,250 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 1,000 |
| May 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 92.31% | 2,649 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -45.83% | 1,053 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60.00% | 2,000 |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,150 |
| May 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 1,018 |
| Apr 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -42.86% | 3,500 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,500 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 500 |
| Apr 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 15,000 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 11,846 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 500 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60.00% | 6,000 |
| Mar 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 1,740 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -10.00% | 8,000 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -33.33% | 1,100 |
| Mar 4, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 76.47% | 4,000 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 80,301 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 500 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.11 | 0.11 | 0.11 | -31.25% | 4,500 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,000 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 507 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 21,000 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19.23% | 711 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 23.81% | 8,500 |
| Jan 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -30.00% | 1,739 |
| Jan 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 3,520 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,015 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Dec 15, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 52.38% | 8,600 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,500 |