Skip to main content
logo
ZEB Nickel Corp. (TSXV:ZBNI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
+0.0500 (58.82%)
Oct 9, 2026, 3:56 PM EST

ZEB Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.140.140.140.140.1458.82%1,000
Oct 8, 20260.090.090.090.090.09-19.05%3,000
Oct 5, 20260.110.110.110.110.11-30.00%21,345
Oct 2, 20260.100.150.100.150.1550.00%31,819
Oct 1, 20260.090.100.090.100.1042.86%23,000
Sep 30, 20260.070.070.070.070.07-22.22%20,010
Sep 29, 20260.070.090.070.090.0920.00%13,290
Sep 24, 20260.080.080.080.080.08-21.05%837,304
Sep 22, 20260.090.100.090.100.1026.67%22,100
Sep 15, 20260.080.080.080.080.087.14%3,051
Sep 14, 20260.070.070.070.070.07-26.32%1,739
Sep 10, 20260.100.100.100.100.1018.75%1,000
Sep 3, 20260.080.100.080.080.0823.08%27,000
Sep 1, 20260.070.070.070.070.07-31.58%4,869
Aug 18, 20260.100.100.100.100.10-2,400
Aug 17, 20260.060.100.060.100.1011.76%26,000
Aug 6, 20260.090.090.090.090.09-10,272
Aug 4, 20260.090.090.090.090.09-32.00%13,000
Jul 27, 20260.130.130.130.130.1347.06%1,161
Jul 16, 20260.090.090.090.090.09-5.56%19,000
Jul 13, 20260.090.090.090.090.09-10.00%30,000
Jul 2, 20260.100.100.100.100.1033.33%1,000
Jun 30, 20260.080.080.080.080.08-42.31%1,201
Jun 29, 20260.130.130.130.130.13-500
Jun 26, 20260.130.130.130.130.13-1,000
Jun 25, 20260.130.130.130.130.13-500
Jun 17, 20260.130.130.130.130.13-2,900
Jun 15, 20260.130.130.130.130.13-6,693
Jun 12, 20260.130.130.130.130.1330.00%500
Jun 11, 20260.100.100.100.100.10-1,510
Jun 10, 20260.100.100.100.100.10-1,440
Jun 4, 20260.100.100.100.100.10-23.08%1,250
Jun 2, 20260.130.130.130.130.134.00%1,000
May 28, 20260.120.130.120.130.134.17%2,649
May 20, 20260.120.120.120.120.1260.00%2,000
May 19, 20260.080.080.080.080.08-1,150
May 5, 20260.080.080.080.080.08-6.25%1,018
Apr 16, 20260.080.080.080.080.08-42.86%3,500