Skip to main content
logo
Zero Candida Technologies, Inc. (TSXV:ZCT)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
+0.0100 (5.26%)
May 29, 2026, 2:46 PM EST

Zero Candida Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.190.200.170.200.205.26%1,500
May 27, 20260.190.190.190.190.1926.67%1,500
May 26, 20260.150.150.150.150.15-21.05%1,000
May 19, 20260.190.190.190.190.1926.67%5,000
May 14, 20260.150.150.150.150.15-1,500
May 6, 20260.150.150.150.150.15-21.05%1,000
May 4, 20260.190.190.190.190.19-500
Apr 15, 20260.190.190.190.190.19-5,000
Apr 13, 20260.190.190.190.190.1918.75%4,500
Apr 9, 20260.170.170.160.160.16-5.88%1,500
Apr 7, 20260.170.170.170.170.173.03%500
Apr 1, 20260.170.170.170.170.17-2.94%1,000
Mar 25, 20260.170.170.170.170.17-10.53%500
Mar 24, 20260.170.190.110.190.19-8,500
Mar 20, 20260.190.190.190.190.1911.76%500
Mar 18, 20260.180.180.170.170.17-10.53%1,500
Mar 13, 20260.190.190.190.190.19-5,392
Mar 10, 20260.190.190.190.190.19-500
Mar 4, 20260.190.190.190.190.19-1,000
Feb 27, 20260.190.190.190.190.19-1,000
Feb 17, 20260.190.190.190.190.198.57%20,002
Jan 27, 20260.180.180.180.180.18-500
Jan 15, 20260.180.180.180.180.18-7.89%10,000
Jan 9, 20260.190.190.190.190.19-3,500
Jan 8, 20260.190.190.190.190.19-4,500
Jan 6, 20260.190.190.190.190.198.57%6,000
Dec 30, 20250.180.180.180.180.182.94%6,000
Dec 29, 20250.170.170.170.170.17-15.00%500
Dec 18, 20250.190.200.150.200.20-2,500
Dec 16, 20250.200.200.200.200.20-1,500
Dec 3, 20250.200.200.150.200.20-11.11%34,909