Zenith Capital Corporation (TSXV:ZENI.P)
Canada · Delayed Price · Currency is CAD 0.0800
0.00 (0.00%)
At close: Feb 3, 2026
Zenith Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23.08% | 1,000 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -35.00% | 59,500 |
| Jan 6, 2026 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | - | 25,500 |
| Dec 12, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | - | 4,000 |
| Dec 11, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 33.33% | 6,000 |
| Dec 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 15,000 |
| Dec 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 1,000 |
| Nov 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 3,000 |
| Nov 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 25,000 |
| Sep 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |