Zenith Capital Corporation (TSXV:ZENI.P)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
At close: Sep 10, 2026
Zenith Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 5,000 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -37.50% | 35,000 |
| Aug 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 30,000 |
| Jul 13, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 33.33% | 310,500 |