Skip to main content
logo
Zenith Capital Corporation (TSXV:ZENI.P)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Aug 19, 2026, 3:19 PM EDT

Zenith Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20260.080.080.080.080.08-30,000
Jul 13, 20260.070.080.070.080.0833.33%310,500
Apr 2, 20260.060.060.060.060.06-25.00%5,000
Feb 3, 20260.080.080.080.080.0823.08%1,000
Jan 8, 20260.070.070.070.070.07-35.00%59,500
Jan 6, 20260.060.100.060.100.10-25,500
Dec 12, 20250.080.100.080.100.10-4,000
Dec 11, 20250.080.100.080.100.1033.33%6,000
Dec 10, 20250.080.080.080.080.08-15,000
Dec 1, 20250.080.080.080.080.087.14%1,000
Nov 5, 20250.070.070.070.070.07-30.00%3,000
Nov 3, 20250.100.100.100.100.10100.00%25,000
Sep 22, 20250.050.050.050.050.05-10,000
Sep 8, 20250.050.050.050.050.05-8,070
May 29, 20250.050.050.050.050.0511.11%5,500
Apr 30, 20250.050.050.050.050.05-10.00%20,000
Apr 10, 20250.050.050.050.050.05-50.00%35,000
Mar 14, 20250.100.100.100.100.10100.00%1,000
Mar 12, 20250.050.050.050.050.05-1,000
Mar 11, 20250.050.050.050.050.05-10,000