Skip to main content
logo
Zephyr Minerals Ltd. (TSXV:ZFR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
Feb 27, 2026, 10:57 AM EST

Zephyr Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.080.080.080.080.087.14%20,000
Feb 26, 20260.090.090.070.070.07-12.50%26,000
Feb 25, 20260.080.080.080.080.08-1,236,262
Feb 24, 20260.080.080.080.080.086.67%71,000
Feb 23, 20260.070.080.070.080.087.14%124,000
Feb 20, 20260.070.070.070.070.077.69%32,000
Feb 17, 20260.070.070.070.070.07-1,019
Feb 12, 20260.070.070.070.070.07-16,000
Feb 10, 20260.070.070.070.070.07-15,015
Feb 6, 20260.070.070.070.070.07-54,000
Feb 3, 20260.070.070.070.070.07-83,000
Feb 2, 20260.070.070.070.070.07-71,002
Jan 30, 20260.060.070.060.070.078.33%32,915
Jan 29, 20260.060.060.060.060.069.09%137,000
Jan 28, 20260.060.060.060.060.06-95,000
Jan 27, 20260.060.060.060.060.06-210,450
Jan 26, 20260.060.060.060.060.06-11,512
Jan 23, 20260.060.060.060.060.0610.00%48,415
Jan 20, 20260.050.050.050.050.05-35,015
Jan 19, 20260.050.050.050.050.05-9.09%141,001
Jan 16, 20260.060.060.060.060.06-85,005
Jan 15, 20260.060.060.060.060.06-8.33%100,000
Jan 14, 20260.060.060.060.060.06-1,020
Jan 13, 20260.060.060.060.060.069.09%31,000
Jan 12, 20260.060.060.060.060.06-14,564
Jan 9, 20260.060.060.060.060.0622.22%30,000
Dec 29, 20250.050.050.050.050.05-13,647
Dec 18, 20250.050.050.050.050.05-10,000
Dec 15, 20250.050.050.050.050.05-10.00%34,000
Dec 9, 20250.050.050.050.050.0511.11%8,000
Dec 8, 20250.050.050.050.050.05-10.00%15,000
Dec 4, 20250.050.050.050.050.05-9.09%4,000
Dec 3, 20250.060.060.060.060.0610.00%2,727
Dec 2, 20250.060.060.050.050.05-9.09%31,519
Dec 1, 20250.060.060.060.060.06-8.33%39,000
Nov 28, 20250.060.060.060.060.069.09%23,000
Nov 14, 20250.060.060.060.060.06-15.38%4,000
Nov 13, 20250.070.070.070.070.07-6,000
Nov 5, 20250.070.070.070.070.078.33%25,502
Nov 4, 20250.060.060.060.060.06-1,000
Nov 3, 20250.070.070.060.060.06-14.29%98,000
Oct 28, 20250.070.070.070.070.07-12.50%3,000
Oct 27, 20250.080.080.080.080.086.67%9,000
Oct 23, 20250.070.080.070.080.087.14%11,542
Oct 22, 20250.070.070.070.070.077.69%11,000
Oct 20, 20250.070.070.070.070.07-13.33%52,000
Oct 15, 20250.080.080.080.080.08-11,000
Oct 14, 20250.070.080.070.080.087.14%67,000
Oct 10, 20250.080.080.070.070.07-12.50%7,250
Oct 9, 20250.080.080.080.080.08-1,000