Skip to main content
logo
Zephyr Minerals Ltd. (TSXV:ZFR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Sep 16, 2026, 3:59 PM EST

Zephyr Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20260.050.060.050.060.0610.00%21,000
Sep 15, 20260.050.050.050.050.05-9.09%1,250
Sep 14, 20260.050.060.050.060.0610.00%10,000
Sep 9, 20260.050.050.050.050.05-8,504
Sep 4, 20260.060.060.050.050.05-9.09%120,000
Sep 3, 20260.060.060.060.060.06-4,000
Aug 31, 20260.060.060.060.060.06-8.33%20,797
Aug 28, 20260.060.060.060.060.06-15,000
Aug 26, 20260.060.060.060.060.06-3,000
Aug 25, 20260.060.060.060.060.06-5,000
Aug 24, 20260.060.060.060.060.06-8,000
Aug 20, 20260.060.060.060.060.0620.00%136,000
Aug 19, 20260.050.050.050.050.05-82,000
Aug 17, 20260.050.050.050.050.0511.11%7,000
Aug 14, 20260.050.050.050.050.05-6,000
Aug 10, 20260.050.050.050.050.05-8,000
Jul 23, 20260.050.050.050.050.05-10.00%10,000
Jul 22, 20260.050.050.050.050.05-9.09%49,000
Jul 20, 20260.060.060.050.060.06-161,000
Jul 16, 20260.060.060.060.060.06-4,300
Jul 13, 20260.060.060.060.060.06-15.38%31,047
Jul 9, 20260.070.070.070.070.07-44,000
Jun 30, 20260.070.070.070.070.078.33%2,424
Jun 26, 20260.060.060.060.060.06-27,000
Jun 22, 20260.060.060.060.060.06-10,000
Jun 18, 20260.070.070.060.060.06-224,000
Jun 16, 20260.060.060.060.060.069.09%91,000
Jun 15, 20260.060.060.060.060.0610.00%19,910
Jun 12, 20260.050.050.050.050.05-318,000
Jun 10, 20260.050.050.050.050.0511.11%19,000
Jun 9, 20260.050.050.050.050.05-5.26%207,004
Jun 8, 20260.050.050.050.050.05-5.00%736,010
Jun 5, 20260.050.050.050.050.05-888,000
Jun 4, 20260.070.070.050.050.05-33.33%701,000
May 29, 20260.080.080.080.080.087.14%26,200
May 27, 20260.070.080.070.070.07-6.67%206,500
May 22, 20260.080.080.080.080.08-2,000
May 21, 20260.080.080.080.080.0815.38%12,000
May 20, 20260.070.070.070.070.07-5,000
May 12, 20260.070.070.070.070.07-18.75%1,000
May 7, 20260.080.080.080.080.08-1,000
Apr 30, 20260.080.080.080.080.08-3,056
Apr 16, 20260.080.080.080.080.08-59,000
Apr 15, 20260.080.080.080.080.08-5,000
Apr 9, 20260.080.080.080.080.086.67%17,000
Apr 2, 20260.080.080.080.080.08-6.25%1,000
Mar 31, 20260.080.080.080.080.08-13,184
Mar 30, 20260.080.080.080.080.08-11,000
Mar 27, 20260.080.080.080.080.0814.29%10,000
Mar 26, 20260.080.080.070.070.07-49,000