Zonetail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	554,000
Oct 7, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	636,000
Oct 2, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,000
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,398,834
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,900
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	210,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	160,000
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	100,001
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	6,514
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,000
Aug 12, 2026	0.02	0.02	0.02	0.02	0.02	-	3,334
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	9,900
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	100,200
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	15,004
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	14,000
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-	1,001
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	50,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	50,000
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-	80,000
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
May 12, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	4,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	7,333
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,000
May 5, 2026	0.01	0.02	0.01	0.02	0.02	-	362,000
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	1,400
Apr 14, 2026	0.01	0.02	0.01	0.02	0.02	-	41,858
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	1,261