Zonetail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	100,200
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	15,004
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	14,000
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-	1,001
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	50,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	50,000
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-	80,000
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
May 12, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	4,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	7,333
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,000
May 5, 2026	0.01	0.02	0.01	0.02	0.02	-	362,000
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	1,400
Apr 14, 2026	0.01	0.02	0.01	0.02	0.02	-	41,858
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	1,261
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	15,500
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	24,000
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	5,000
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	10,000
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	94,000
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	1,000
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-	113,350
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	440,000
Feb 26, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	226,900
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	116,000
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	7,504
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-	88,606
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	-	3,000
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000