Skip to main content
logo
ZYUS Life Sciences Corporation (TSXV:ZYUS)
Canada flag Canada · Delayed Price · Currency is CAD
0.6400
+0.0400 (6.67%)
Mar 2, 2026, 9:33 AM EST

ZYUS Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.610.610.450.600.60-1.64%25,005
Feb 26, 20260.610.610.610.610.61-1,500
Feb 25, 20260.610.610.610.610.61-4.69%1,500
Feb 24, 20260.620.640.620.640.64-12,000
Feb 23, 20260.660.660.640.640.64-2,558
Feb 19, 20260.640.640.640.640.64-3.03%500
Feb 18, 20260.660.660.660.660.664.76%3,100
Feb 17, 20260.620.660.620.630.63-3.08%8,200
Feb 12, 20260.650.650.650.650.654.84%2,000
Feb 10, 20260.650.650.620.620.62-4.62%13,000
Feb 9, 20260.650.650.650.650.65-506
Feb 5, 20260.650.650.650.650.65-11,000
Feb 4, 20260.620.650.620.650.65-1,500
Feb 3, 20260.650.650.650.650.65-1.52%2,500
Feb 2, 20260.660.660.660.660.66-2,336
Jan 30, 20260.660.660.660.660.661.54%2,000
Jan 29, 20260.620.650.620.650.65-2,538
Jan 28, 20260.650.650.480.650.658.33%5,400
Jan 27, 20260.600.600.600.600.60-1.64%3,035
Jan 26, 20260.610.610.600.610.61-20,709
Jan 23, 20260.610.610.610.610.61-2,500
Jan 22, 20260.600.610.600.610.61-94,203
Jan 21, 20260.630.630.610.610.61-10.29%8,001
Jan 20, 20260.680.680.680.680.681.49%500
Jan 16, 20260.680.680.670.670.671.52%5,102
Jan 15, 20260.650.660.650.660.66-2.94%11,000
Jan 14, 20260.680.680.680.680.68-1,000
Jan 13, 20260.680.680.680.680.68-2.86%3,794
Jan 12, 20260.700.700.700.700.70-1,307
Jan 9, 20260.700.700.700.700.70-4,500
Jan 8, 20260.700.700.700.700.702.94%5,550
Jan 7, 20260.680.680.610.680.68-10,512
Jan 6, 20260.680.680.680.680.68-2,981
Jan 2, 20260.680.680.680.680.68-2.86%520
Dec 31, 20250.700.700.700.700.70-1,200
Dec 29, 20250.600.700.600.700.706.06%8,010
Dec 19, 20250.660.660.660.660.66-500
Dec 18, 20250.600.660.600.660.661.54%2,000
Dec 17, 20250.600.660.600.650.65-7.14%14,502
Dec 16, 20250.700.700.700.700.70-1,000
Dec 15, 20250.700.700.700.700.70-1,000
Dec 5, 20250.700.700.700.700.70-2,020
Dec 4, 20250.700.700.700.700.701.45%1,000
Dec 3, 20250.690.690.690.690.691.47%1,737
Dec 1, 20250.680.680.680.680.684.62%3,510
Nov 27, 20250.650.650.650.650.658.33%1,070
Nov 25, 20250.620.620.600.600.60-17,548
Nov 21, 20250.620.620.600.600.60-13.04%5,016
Nov 17, 20250.680.690.680.690.69-1.43%16,853
Nov 14, 20250.700.700.700.700.70-500