Skip to main content
ZYUS Life Sciences Corporation (TSXV:ZYUS)
Canada flag Canada · Delayed Price · Currency is CAD
0.850
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST

ZYUS Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.850.850.850.85---
Feb 20, 20250.850.850.850.85--5,500
Feb 19, 20250.850.850.850.85--15,000
Feb 18, 20250.850.850.850.85-1.19%4,400
Feb 14, 20250.840.840.840.84---
Feb 13, 20250.840.840.840.84--2,500
Feb 12, 20250.840.840.840.84---
Feb 11, 20250.800.840.800.84--1.18%3,000
Feb 10, 20250.850.850.850.85---
Feb 7, 20250.850.850.850.85--700
Feb 6, 20250.850.850.850.85-1.19%500
Feb 5, 20250.840.840.840.84---
Feb 4, 20250.840.840.840.84---
Feb 3, 20250.840.840.840.84---
Jan 31, 20250.840.840.840.84---
Jan 30, 20250.840.840.840.84---
Jan 29, 20250.840.840.840.84-7.69%2,000
Jan 28, 20250.830.830.780.78--10.34%5,000
Jan 27, 20250.890.890.870.87-6.10%5,500
Jan 24, 20250.820.820.820.82--1.20%1,000
Jan 23, 20250.830.830.830.83--500
Jan 22, 20250.830.830.830.83--1.19%500
Jan 21, 20250.840.840.840.84-2.44%1,500
Jan 20, 20250.820.820.800.82--2.38%7,000
Jan 17, 20250.840.840.840.84---
Jan 16, 20250.860.910.840.84-1.20%10,500
Jan 15, 20250.840.840.830.83--1.19%11,000
Jan 14, 20250.820.840.820.84-2.44%6,000
Jan 13, 20250.940.940.820.82--8.89%5,100
Jan 10, 20250.900.900.900.90---
Jan 9, 20250.900.900.900.90---
Jan 8, 20250.890.900.890.90-5.88%1,600
Jan 7, 20250.860.860.850.85--5.56%1,500
Jan 6, 20250.900.900.900.90---
Jan 3, 20250.900.900.900.90--4.26%4,800
Jan 2, 20250.940.940.940.94---
Dec 31, 20240.900.940.900.94-10.59%1,000
Dec 30, 20240.850.850.850.85---
Dec 27, 20240.850.850.850.85---
Dec 24, 20240.850.850.850.85---
Dec 23, 20240.880.880.720.85-2.41%14,000
Dec 20, 20240.830.830.830.83--2.35%1,300
Dec 19, 20240.850.850.850.85-6.25%3,100
Dec 18, 20240.900.900.800.80--11.11%8,600
Dec 17, 20240.900.900.900.90---
Dec 16, 20240.900.900.900.90-2.27%600
Dec 13, 20240.890.890.880.88--4.35%1,100
Dec 12, 20240.920.920.920.92---
Dec 11, 20240.920.920.920.92---
Dec 10, 20240.920.920.920.92-1.10%600
Dec 9, 20240.910.910.910.91-1.11%1,100
Dec 6, 20240.900.930.900.90--4.26%10,500
Dec 5, 20240.940.940.930.94-1.08%5,500
Dec 4, 20240.910.930.910.93-3.33%6,000
Dec 3, 20240.860.950.860.90-5.88%13,500
Dec 2, 20240.850.860.820.85--3.41%4,000
Nov 29, 20240.880.880.880.88---
Nov 28, 20240.880.880.880.88--500
Nov 27, 20240.991.000.880.88-1.15%4,500
Nov 26, 20240.870.870.870.87---
Nov 25, 20240.850.870.850.87-3.57%1,800
Nov 22, 20240.840.840.840.84---
Nov 21, 20240.850.850.750.84-12.00%7,500
Nov 20, 20240.750.750.750.75---
Nov 19, 20240.750.750.750.75-7.14%500
Nov 18, 20240.790.790.700.70--12.50%20,000
Nov 15, 20240.800.800.800.80---
Nov 14, 20240.800.800.800.80--5,000
Nov 13, 20240.800.800.800.80---
Nov 12, 20240.800.800.800.80--10.11%1,000
Nov 11, 20240.880.890.880.89-14.10%4,500
Nov 8, 20240.780.780.780.78---
Nov 7, 20240.780.780.780.78---
Nov 6, 20240.780.780.780.78--4.88%1,500
Nov 5, 20240.820.820.820.82-3.80%500
Nov 4, 20240.730.790.730.79-6.76%1,000
Nov 1, 20240.770.770.740.74--2,000
Oct 31, 20240.760.760.740.74--5.13%7,100
Oct 30, 20240.800.840.770.78--6.02%13,000
Oct 29, 20240.830.830.830.83---
Oct 28, 20240.810.830.790.83--2.35%3,500
Oct 25, 20240.850.850.850.85-6.25%3,500
Oct 24, 20240.800.800.800.80---
Oct 23, 20240.800.800.800.80--1.23%1,000
Oct 22, 20240.810.810.810.81--3.57%1,000
Oct 21, 20240.840.840.840.84---
Oct 18, 20240.840.840.840.84-5.00%500
Oct 17, 20240.820.820.800.80--6,000
Oct 16, 20240.800.800.800.80-1.27%9,100
Oct 15, 20240.810.810.790.79--5.95%4,500
Oct 11, 20240.830.880.770.84--1.18%11,000
Oct 10, 20240.850.850.850.85---
Oct 9, 20240.880.880.850.85-3.66%3,500
Oct 8, 20240.820.820.820.82--2,000
Oct 7, 20240.790.820.790.82-3.80%9,000
Oct 4, 20240.790.790.790.79--3.66%1,300
Oct 3, 20240.820.820.820.82--2.38%500
Oct 2, 20240.850.850.840.84--6,900
Oct 1, 20240.840.840.840.84--2.33%1,500
Sep 30, 20240.810.860.810.86-3.61%13,700