ZYUS Life Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.50	0.50	0.50	0.50	0.50	-	600
Oct 9, 2026	0.50	0.50	0.50	0.50	0.50	-16.67%	10,595
Oct 2, 2026	0.37	0.60	0.37	0.60	0.60	3.45%	22,628
Oct 1, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	7,885
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	-	5,122
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	9.09%	19,500
Sep 23, 2026	0.55	0.55	0.55	0.55	0.55	-	2,000
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-	6,001
Sep 21, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	2,407
Sep 18, 2026	0.60	0.60	0.53	0.60	0.60	-	36,846
Sep 17, 2026	0.50	0.60	0.50	0.60	0.60	-	7,000
Sep 16, 2026	0.74	0.74	0.60	0.60	0.60	-20.00%	9,940
Sep 15, 2026	0.71	0.75	0.71	0.75	0.75	66.67%	19,500
Sep 14, 2026	0.50	0.73	0.45	0.45	0.45	-9.09%	20,500
May 6, 2026	0.50	0.50	0.50	0.50	0.50	10.00%	3,022
May 5, 2026	0.40	0.50	0.40	0.45	0.45	12.50%	31,001
May 4, 2026	0.45	0.51	0.40	0.40	0.40	-20.00%	19,141
Apr 28, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	1,500
Apr 24, 2026	0.52	0.52	0.52	0.52	0.52	-5.45%	4,263
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	-12.70%	999
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	-	17,898
Apr 20, 2026	0.58	0.63	0.58	0.63	0.63	8.62%	2,500
Apr 17, 2026	0.50	0.58	0.50	0.58	0.58	-	5,052
Apr 16, 2026	0.50	0.58	0.48	0.58	0.58	16.00%	14,500
Apr 15, 2026	0.50	0.50	0.50	0.50	0.50	-	15,500
Apr 14, 2026	0.50	0.50	0.50	0.50	0.50	-	20,700