ZYUS Life Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.50	0.60	0.50	0.60	0.60	-	7,000
Sep 16, 2026	0.74	0.74	0.60	0.60	0.60	-20.00%	9,940
Sep 15, 2026	0.71	0.75	0.71	0.75	0.75	66.67%	19,500
Sep 14, 2026	0.50	0.73	0.45	0.45	0.45	-9.09%	20,500
May 6, 2026	0.50	0.50	0.50	0.50	0.50	10.00%	3,022
May 5, 2026	0.40	0.50	0.40	0.45	0.45	12.50%	31,001
May 4, 2026	0.45	0.51	0.40	0.40	0.40	-20.00%	19,141
Apr 28, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	1,500
Apr 24, 2026	0.52	0.52	0.52	0.52	0.52	-5.45%	4,263
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	-12.70%	999
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	-	17,898
Apr 20, 2026	0.58	0.63	0.58	0.63	0.63	8.62%	2,500
Apr 17, 2026	0.50	0.58	0.50	0.58	0.58	-	5,052
Apr 16, 2026	0.50	0.58	0.48	0.58	0.58	16.00%	14,500
Apr 15, 2026	0.50	0.50	0.50	0.50	0.50	-	15,500
Apr 14, 2026	0.50	0.50	0.50	0.50	0.50	-	20,700
Apr 13, 2026	0.50	0.50	0.50	0.50	0.50	-10.71%	10,561
Apr 10, 2026	0.47	0.56	0.47	0.56	0.56	-	2,651
Apr 9, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	1,000
Apr 2, 2026	0.57	0.57	0.57	0.57	0.57	-	998
Mar 30, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	520
Mar 26, 2026	0.47	0.58	0.47	0.58	0.58	1.75%	20,005
Mar 25, 2026	0.57	0.57	0.57	0.57	0.57	-	5,000
Mar 24, 2026	0.47	0.57	0.47	0.57	0.57	-	2,000
Mar 20, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	9,500
Mar 19, 2026	0.55	0.55	0.55	0.55	0.55	-	1,500
Mar 18, 2026	0.55	0.55	0.55	0.55	0.55	-	625
Mar 17, 2026	0.55	0.55	0.55	0.55	0.55	-14.06%	500