ZYUS Life Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	500
Nov 3, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	2,810
Nov 2, 2026	0.33	0.33	0.32	0.32	0.32	-13.51%	15,113
Oct 28, 2026	0.38	0.38	0.37	0.37	0.37	5.71%	3,095
Oct 26, 2026	0.33	0.36	0.30	0.35	0.35	-30.00%	115,415
Oct 14, 2026	0.50	0.50	0.50	0.50	0.50	-	600
Oct 9, 2026	0.50	0.50	0.50	0.50	0.50	-16.67%	10,595
Oct 2, 2026	0.37	0.60	0.37	0.60	0.60	3.45%	22,628
Oct 1, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	7,885
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	-	5,122
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	9.09%	19,500
Sep 23, 2026	0.55	0.55	0.55	0.55	0.55	-	2,000
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-	6,001
Sep 21, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	2,407
Sep 18, 2026	0.60	0.60	0.53	0.60	0.60	-	36,846
Sep 17, 2026	0.50	0.60	0.50	0.60	0.60	-	7,000
Sep 16, 2026	0.74	0.74	0.60	0.60	0.60	-20.00%	9,940
Sep 15, 2026	0.71	0.75	0.71	0.75	0.75	66.67%	19,500
Sep 14, 2026	0.50	0.73	0.45	0.45	0.45	-9.09%	20,500
May 6, 2026	0.50	0.50	0.50	0.50	0.50	10.00%	3,022
May 5, 2026	0.40	0.50	0.40	0.45	0.45	12.50%	31,001