Zidane Capital Corp. (TSXV:ZZE.H)
Canada · Delayed Price · Currency is CAD 0.1500
-0.0250 (-14.29%)
May 29, 2026, 2:26 PM EST
Zidane Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -14.29% | 20,000 |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.89% | 4,000 |
| May 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 1,000 |
| Apr 30, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -10.00% | 16,000 |
| Apr 14, 2026 | 0.28 | 0.28 | 0.20 | 0.20 | 0.20 | -28.57% | 12,500 |
| Apr 13, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 40.00% | 8,000 |
| Apr 10, 2026 | 0.20 | 0.25 | 0.20 | 0.20 | 0.20 | 2.56% | 5,500 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -22.00% | 1,500 |
| Apr 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 51.52% | 10,137 |
| Mar 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 3,500 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 6,000 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 39,000 |
| Jan 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,500 |
| Jan 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -26.53% | 660 |
| Jan 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 32.43% | 11,323 |
| Jan 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 15,000 |
| Jan 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.13% | 15,000 |
| Jan 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.71% | 4,980 |
| Dec 22, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 30,665 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18.52% | 1,251 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,038 |