Zidane Capital Corp. (TSXV:ZZE.H)
Canada · Delayed Price · Currency is CAD 0.0950
0.00 (0.00%)
Oct 23, 2026, 1:14 PM EDT
Zidane Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 10,000 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.67% | 1,250 |
| Oct 16, 2026 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -30.77% | 112,001 |
| Oct 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -35.00% | 1,500 |
| Oct 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,500 |
| Oct 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 25.00% | 18,000 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18.52% | 159,700 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,000 |
| Aug 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.00% | 1,250 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 9,000 |
| Jul 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 5,000 |
| Jun 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -20.59% | 17,500 |
| Jun 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 6,500 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7,500 |
| May 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -14.29% | 20,000 |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.89% | 4,000 |
| May 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 1,000 |