Agostini Limited (TTSE:AGL)
Trinidad and Tobago · Delayed Price · Currency is TTD 61.85
0.00 (0.00%)
At close: Apr 7, 2026
Agostini Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 61.85 | 61.50 | 61.50 | 61.85 | 61.85 | - | 14 |
| Apr 7, 2026 | 61.85 | 61.50 | 61.50 | 61.85 | 61.85 | - | 72 |
| Apr 2, 2026 | 61.85 | 61.85 | 61.50 | 61.85 | 61.85 | 0.10% | 283 |
| Apr 1, 2026 | 61.79 | 61.90 | 61.90 | 61.79 | 61.79 | - | 79 |
| Mar 31, 2026 | 61.79 | 61.95 | 61.79 | 61.79 | 61.79 | - | 241 |
| Mar 27, 2026 | 61.79 | 61.80 | 61.80 | 61.79 | 61.79 | - | 1 |
| Mar 26, 2026 | 61.79 | 61.80 | 61.80 | 61.79 | 61.79 | - | 5 |
| Mar 25, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - | - |
| Mar 24, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - | - |
| Mar 23, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - | - |
| Mar 19, 2026 | 61.79 | 62.00 | 61.79 | 61.79 | 61.79 | - | 45 |
| Mar 18, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - | - |
| Mar 17, 2026 | 61.79 | 62.00 | 62.00 | 61.79 | 61.79 | - | 15 |
| Mar 16, 2026 | 61.79 | 61.80 | 61.80 | 61.79 | 61.79 | - | 2 |
| Mar 13, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - | - |
| Mar 12, 2026 | 61.79 | 62.07 | 60.00 | 61.79 | 61.79 | -0.32% | 15,024 |
| Mar 11, 2026 | 61.99 | 61.50 | 60.00 | 61.99 | 61.99 | - | 23 |
| Mar 10, 2026 | 61.99 | 61.50 | 61.50 | 61.99 | 61.99 | - | 1 |
| Mar 9, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - | 4 |
| Mar 6, 2026 | 61.99 | 61.99 | 60.00 | 61.99 | 61.99 | -0.02% | 118 |
| Mar 5, 2026 | 62.00 | 61.99 | 61.99 | 62.00 | 62.00 | - | 11 |
| Mar 4, 2026 | 62.00 | 62.01 | 62.00 | 62.00 | 62.00 | - | 25 |
| Mar 3, 2026 | 62.00 | 62.01 | 62.01 | 62.00 | 62.00 | - | 5 |
| Mar 2, 2026 | 62.00 | 62.07 | 62.07 | 62.00 | 62.00 | - | 3 |
| Feb 27, 2026 | 62.00 | 62.07 | 62.01 | 62.00 | 62.00 | - | 39 |
| Feb 26, 2026 | 62.00 | 62.07 | 62.07 | 62.00 | 62.00 | - | 33 |
| Feb 25, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 1 |
| Feb 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.33% | 27,479 |
| Feb 23, 2026 | 60.00 | 62.00 | 60.00 | 60.00 | 60.00 | - | 20 |
| Feb 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,303 |
| Feb 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 5 |
| Feb 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 287 |
| Feb 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,313 |
| Feb 11, 2026 | 60.00 | 61.00 | 60.00 | 60.00 | 60.00 | -2.44% | 123 |
| Feb 10, 2026 | 61.50 | 61.50 | 61.00 | 61.50 | 61.50 | - | 165 |
| Feb 9, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | 198 |
| Feb 6, 2026 | 62.00 | 62.00 | 61.00 | 62.00 | 62.00 | - | 10 |
| Feb 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 375 |
| Feb 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 4 |
| Feb 3, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.11% | 2,140 |
| Feb 2, 2026 | 62.07 | 62.07 | 62.00 | 62.07 | 62.07 | - | 31 |
| Jan 30, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - | 169 |
| Jan 29, 2026 | 62.07 | 62.07 | 62.00 | 62.07 | 62.07 | - | 107 |
| Jan 28, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - | 15 |
| Jan 27, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - | 87 |
| Jan 26, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - | 1 |
| Jan 23, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.85% | 440 |
| Jan 22, 2026 | 62.60 | 62.25 | 62.10 | 62.60 | 62.60 | - | 55 |
| Jan 21, 2026 | 62.60 | 62.85 | 62.50 | 62.60 | 62.60 | -1.03% | 632 |