Agostini Limited (TTSE:AGL)
Trinidad and Tobago · Delayed Price · Currency is TTD 59.50
-0.50 (-0.83%)
At close: May 20, 2026
Agostini Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | 908 |
| May 19, 2026 | 60.00 | 59.50 | 59.50 | 60.00 | 60.00 | - | 10 |
| May 18, 2026 | 60.00 | 60.00 | 59.50 | 60.00 | 60.00 | - | 98 |
| May 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1 |
| May 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 31 |
| May 13, 2026 | 60.00 | 60.00 | 59.00 | 60.00 | 60.00 | - | 167 |
| May 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 82 |
| May 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 44 |
| May 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 110 |
| May 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.69% | 119 |
| May 4, 2026 | 61.66 | 60.00 | 60.00 | 61.66 | 61.66 | - | 1 |
| May 1, 2026 | 61.66 | 61.43 | 61.43 | 61.66 | 61.66 | - | 10 |
| Apr 30, 2026 | 61.66 | 61.50 | 61.50 | 61.66 | 61.66 | - | 11 |
| Apr 29, 2026 | 61.66 | 61.50 | 61.50 | 61.66 | 61.66 | - | 91 |
| Apr 28, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - | - |
| Apr 27, 2026 | 61.66 | 61.51 | 61.51 | 61.66 | 61.66 | - | 2 |
| Apr 24, 2026 | 61.66 | 61.65 | 61.65 | 61.66 | 61.66 | - | 30 |
| Apr 23, 2026 | 61.66 | 61.65 | 61.65 | 61.66 | 61.66 | - | 6 |
| Apr 22, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - | 79 |
| Apr 21, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - | - |
| Apr 20, 2026 | 61.66 | 61.84 | 61.84 | 61.66 | 61.66 | - | 53 |
| Apr 17, 2026 | 61.66 | 61.85 | 60.00 | 61.66 | 61.66 | 2.10% | 1,001 |
| Apr 16, 2026 | 60.39 | 61.85 | 60.00 | 60.39 | 60.39 | -2.36% | 1,111 |
| Apr 15, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - | 3 |
| Apr 14, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - | - |
| Apr 13, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - | 22 |
| Apr 10, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - | 38 |
| Apr 9, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - | 2 |
| Apr 8, 2026 | 61.85 | 61.50 | 61.50 | 61.85 | 61.85 | - | 14 |
| Apr 7, 2026 | 61.85 | 61.50 | 61.50 | 61.85 | 61.85 | - | 72 |
| Apr 2, 2026 | 61.85 | 61.85 | 61.50 | 61.85 | 61.85 | 0.10% | 283 |
| Apr 1, 2026 | 61.79 | 61.90 | 61.90 | 61.79 | 61.79 | - | 79 |
| Mar 31, 2026 | 61.79 | 61.95 | 61.79 | 61.79 | 61.79 | - | 241 |
| Mar 27, 2026 | 61.79 | 61.80 | 61.80 | 61.79 | 61.79 | - | 1 |
| Mar 26, 2026 | 61.79 | 61.80 | 61.80 | 61.79 | 61.79 | - | 5 |
| Mar 25, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - | - |
| Mar 24, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - | - |
| Mar 23, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - | - |
| Mar 19, 2026 | 61.79 | 62.00 | 61.79 | 61.79 | 61.79 | - | 45 |
| Mar 18, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - | - |
| Mar 17, 2026 | 61.79 | 62.00 | 62.00 | 61.79 | 61.79 | - | 15 |
| Mar 16, 2026 | 61.79 | 61.80 | 61.80 | 61.79 | 61.79 | - | 2 |
| Mar 13, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - | - |
| Mar 12, 2026 | 61.79 | 62.07 | 60.00 | 61.79 | 61.79 | -0.32% | 15,024 |
| Mar 11, 2026 | 61.99 | 61.50 | 60.00 | 61.99 | 61.99 | - | 23 |
| Mar 10, 2026 | 61.99 | 61.50 | 61.50 | 61.99 | 61.99 | - | 1 |
| Mar 9, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - | 4 |
| Mar 6, 2026 | 61.99 | 61.99 | 60.00 | 61.99 | 61.99 | -0.02% | 118 |