Agostini Limited (TTSE:AGL)
Trinidad and Tobago · Delayed Price · Currency is TTD 52.00
0.00 (0.00%)
At close: Sep 3, 2026
Agostini Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 51.00 | 52.00 | 51.00 | 51.00 | 51.00 | -1.92% | 514 |
| Sep 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 461 |
| Sep 2, 2026 | 52.00 | 52.20 | 52.00 | 52.00 | 52.00 | -1.89% | 260 |
| Sep 1, 2026 | 53.00 | 53.00 | 46.59 | 53.00 | 53.00 | -0.56% | 450 |
| Aug 28, 2026 | 53.30 | 53.30 | 53.00 | 53.30 | 53.30 | -2.72% | 140 |
| Aug 27, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | - | - |
| Aug 26, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | - | - |
| Aug 25, 2026 | 54.79 | 55.00 | 55.00 | 54.79 | 54.79 | - | 7 |
| Aug 24, 2026 | 54.79 | 53.00 | 53.00 | 54.79 | 54.79 | - | 49 |
| Aug 21, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | - | - |
| Aug 20, 2026 | 54.79 | 54.90 | 54.90 | 54.79 | 54.79 | - | 1 |
| Aug 19, 2026 | 54.79 | 54.90 | 53.00 | 54.79 | 54.79 | -0.20% | 1,162 |
| Aug 18, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 2.69% | 150 |
| Aug 17, 2026 | 53.46 | 54.90 | 50.00 | 53.46 | 53.46 | -1.00% | 1,080 |
| Aug 14, 2026 | 54.00 | 54.90 | 50.00 | 54.00 | 54.00 | 8.00% | 252 |
| Aug 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -11.89% | 839 |
| Aug 12, 2026 | 56.75 | 54.95 | 54.95 | 56.75 | 56.75 | - | 18 |
| Aug 11, 2026 | 56.75 | 54.95 | 54.95 | 56.75 | 56.75 | - | 26 |
| Aug 10, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - | - |
| Aug 7, 2026 | 56.75 | 55.00 | 55.00 | 56.75 | 56.75 | - | 18 |
| Aug 6, 2026 | 56.75 | 56.11 | 56.05 | 56.75 | 56.75 | - | 86 |
| Aug 5, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - | 156 |
| Aug 4, 2026 | 56.75 | 57.44 | 56.75 | 56.75 | 56.75 | - | 148 |
| Aug 3, 2026 | 56.75 | 57.44 | 56.75 | 56.75 | 56.75 | -1.20% | 298 |
| Jul 31, 2026 | 57.44 | 57.44 | 56.75 | 57.44 | 57.44 | -0.02% | 139 |
| Jul 30, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - | - |
| Jul 29, 2026 | 57.45 | 57.50 | 57.45 | 57.45 | 57.45 | - | 719 |
| Jul 28, 2026 | 57.45 | 57.45 | 57.00 | 57.45 | 57.45 | -1.71% | 503 |
| Jul 27, 2026 | 58.45 | 57.45 | 57.45 | 58.45 | 58.45 | - | 9 |
| Jul 24, 2026 | 58.45 | 57.00 | 56.10 | 58.45 | 58.45 | - | 24 |
| Jul 23, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | - |
| Jul 22, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | - |
| Jul 21, 2026 | 58.45 | 57.45 | 57.45 | 58.45 | 58.45 | - | 18 |
| Jul 20, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | - |
| Jul 17, 2026 | 58.45 | 57.50 | 57.50 | 58.45 | 58.45 | - | 5 |
| Jul 16, 2026 | 58.45 | 57.50 | 56.10 | 58.45 | 58.45 | - | 103 |
| Jul 15, 2026 | 58.45 | 57.25 | 57.25 | 58.45 | 58.45 | - | 7 |
| Jul 14, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | - |
| Jul 13, 2026 | 58.45 | 58.00 | 57.55 | 58.45 | 58.45 | - | 33 |
| Jul 10, 2026 | 58.45 | 58.00 | 58.00 | 58.45 | 58.45 | - | 18 |
| Jul 9, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | - |
| Jul 8, 2026 | 58.45 | 58.40 | 57.50 | 58.45 | 58.45 | - | 31 |
| Jul 7, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | 47 |
| Jul 6, 2026 | 58.45 | 58.45 | 58.40 | 58.45 | 58.45 | - | 22 |
| Jul 3, 2026 | 58.45 | 58.45 | 58.25 | 58.45 | 58.45 | - | 11 |
| Jul 2, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - | 2 |
| Jul 1, 2026 | 58.45 | 58.80 | 58.45 | 58.45 | 58.45 | - | 34 |
| Jun 30, 2026 | 58.45 | 58.85 | 58.80 | 58.45 | 58.45 | - | 14 |
| Jun 29, 2026 | 58.45 | 58.46 | 58.46 | 58.45 | 58.45 | - | 1 |
| Jun 26, 2026 | 58.45 | 58.95 | 57.50 | 58.45 | 58.45 | -1.02% | 374 |