Agostini Limited (TTSE:AGL)
Trinidad and Tobago · Delayed Price · Currency is TTD 42.30
-2.34 (-5.24%)
At close: Nov 6, 2026
Agostini Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -5.24% | 100 |
| Nov 5, 2026 | 44.64 | 44.99 | 43.98 | 44.64 | 44.64 | 5.58% | 14,671 |
| Nov 4, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - | - |
| Nov 3, 2026 | 42.28 | 43.98 | 40.00 | 42.28 | 42.28 | -3.80% | 951 |
| Nov 2, 2026 | 43.95 | 43.98 | 43.50 | 43.95 | 43.95 | -0.11% | 1,078 |
| Oct 30, 2026 | 44.00 | 44.00 | 43.95 | 44.00 | 44.00 | -2.22% | 1,525 |
| Oct 29, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.92% | 641 |
| Oct 28, 2026 | 44.59 | 45.00 | 44.50 | 44.59 | 44.59 | -0.91% | 1,408 |
| Oct 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 651 |
| Oct 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1,920 |
| Oct 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.09% | 1,210 |
| Oct 22, 2026 | 45.96 | 47.00 | 45.00 | 45.96 | 45.96 | 2.13% | 2,592 |
| Oct 21, 2026 | 45.00 | 47.00 | 45.00 | 45.00 | 45.00 | - | 132 |
| Oct 20, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 2,548 |
| Oct 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Oct 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 120 |
| Oct 15, 2026 | 45.00 | 48.48 | 45.00 | 45.00 | 45.00 | - | 560 |
| Oct 14, 2026 | 45.00 | 48.01 | 45.00 | 45.00 | 45.00 | -6.27% | 791 |
| Oct 13, 2026 | 48.01 | 48.01 | 48.00 | 48.01 | 48.01 | - | 30 |
| Oct 12, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - | 9 |
| Oct 9, 2026 | 48.01 | 48.01 | 48.00 | 48.01 | 48.01 | -1.23% | 115 |
| Oct 8, 2026 | 48.61 | 48.48 | 48.48 | 48.61 | 48.61 | - | 25 |
| Oct 7, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - | - |
| Oct 6, 2026 | 48.61 | 48.50 | 48.50 | 48.61 | 48.61 | - | 9 |
| Oct 5, 2026 | 48.61 | 48.95 | 48.50 | 48.61 | 48.61 | -0.80% | 695 |
| Oct 2, 2026 | 49.00 | 48.95 | 48.45 | 49.00 | 49.00 | - | 62 |
| Oct 1, 2026 | 49.00 | 48.45 | 48.45 | 49.00 | 49.00 | - | 80 |
| Sep 30, 2026 | 49.00 | 49.01 | 49.00 | 49.00 | 49.00 | 1.14% | 1,196 |
| Sep 29, 2026 | 48.45 | 49.50 | 49.00 | 48.45 | 48.45 | - | 168 |
| Sep 28, 2026 | 48.45 | 49.50 | 49.50 | 48.45 | 48.45 | - | 78 |
| Sep 25, 2026 | 48.45 | 49.00 | 47.25 | 48.45 | 48.45 | 6.23% | 3,799 |
| Sep 23, 2026 | 45.61 | 47.50 | 45.00 | 45.61 | 45.61 | -0.35% | 1,775 |
| Sep 22, 2026 | 45.77 | 48.00 | 45.00 | 45.77 | 45.77 | -6.07% | 408 |
| Sep 21, 2026 | 48.73 | 48.90 | 45.00 | 48.73 | 48.73 | -0.55% | 378 |
| Sep 18, 2026 | 49.00 | 48.90 | 48.90 | 49.00 | 49.00 | - | 15 |
| Sep 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 210 |
| Sep 16, 2026 | 49.00 | 49.00 | 48.99 | 49.00 | 49.00 | - | 10,223 |
| Sep 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 582 |
| Sep 14, 2026 | 49.00 | 49.50 | 49.00 | 49.00 | 49.00 | -2.00% | 391 |
| Sep 11, 2026 | 50.00 | 49.99 | 49.50 | 50.00 | 50.00 | - | 98 |
| Sep 10, 2026 | 50.00 | 50.00 | 49.50 | 50.00 | 50.00 | 2.19% | 505 |
| Sep 9, 2026 | 48.93 | 50.00 | 47.80 | 48.93 | 48.93 | -1.73% | 213 |
| Sep 8, 2026 | 49.79 | 50.00 | 49.60 | 49.79 | 49.79 | 0.38% | 512 |
| Sep 7, 2026 | 49.60 | 51.00 | 47.80 | 49.60 | 49.60 | -2.75% | 1,051 |
| Sep 4, 2026 | 51.00 | 52.00 | 51.00 | 51.00 | 51.00 | -1.92% | 514 |
| Sep 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 461 |
| Sep 2, 2026 | 52.00 | 52.20 | 52.00 | 52.00 | 52.00 | -1.89% | 260 |
| Sep 1, 2026 | 53.00 | 53.00 | 46.59 | 53.00 | 53.00 | -0.56% | 450 |
| Aug 28, 2026 | 53.30 | 53.30 | 53.00 | 53.30 | 53.30 | -2.72% | 140 |
| Aug 27, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | - | - |