Agostini Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	50.00	50.00	50.00	50.00	50.00	-11.89%	839
Aug 12, 2026	56.75	54.95	54.95	56.75	56.75	-	18
Aug 11, 2026	56.75	54.95	54.95	56.75	56.75	-	26
Aug 10, 2026	56.75	56.75	56.75	56.75	56.75	-	-
Aug 7, 2026	56.75	55.00	55.00	56.75	56.75	-	18
Aug 6, 2026	56.75	56.11	56.05	56.75	56.75	-	86
Aug 5, 2026	56.75	56.75	56.75	56.75	56.75	-	156
Aug 4, 2026	56.75	57.44	56.75	56.75	56.75	-	148
Aug 3, 2026	56.75	57.44	56.75	56.75	56.75	-1.20%	298
Jul 31, 2026	57.44	57.44	56.75	57.44	57.44	-0.02%	139
Jul 30, 2026	57.45	57.45	57.45	57.45	57.45	-	-
Jul 29, 2026	57.45	57.50	57.45	57.45	57.45	-	719
Jul 28, 2026	57.45	57.45	57.00	57.45	57.45	-1.71%	503
Jul 27, 2026	58.45	57.45	57.45	58.45	58.45	-	9
Jul 24, 2026	58.45	57.00	56.10	58.45	58.45	-	24
Jul 23, 2026	58.45	58.45	58.45	58.45	58.45	-	-
Jul 22, 2026	58.45	58.45	58.45	58.45	58.45	-	-
Jul 21, 2026	58.45	57.45	57.45	58.45	58.45	-	18
Jul 20, 2026	58.45	58.45	58.45	58.45	58.45	-	-
Jul 17, 2026	58.45	57.50	57.50	58.45	58.45	-	5
Jul 16, 2026	58.45	57.50	56.10	58.45	58.45	-	103
Jul 15, 2026	58.45	57.25	57.25	58.45	58.45	-	7
Jul 14, 2026	58.45	58.45	58.45	58.45	58.45	-	-
Jul 13, 2026	58.45	58.00	57.55	58.45	58.45	-	33
Jul 10, 2026	58.45	58.00	58.00	58.45	58.45	-	18
Jul 9, 2026	58.45	58.45	58.45	58.45	58.45	-	-
Jul 8, 2026	58.45	58.40	57.50	58.45	58.45	-	31
Jul 7, 2026	58.45	58.45	58.45	58.45	58.45	-	47
Jul 6, 2026	58.45	58.45	58.40	58.45	58.45	-	22
Jul 3, 2026	58.45	58.45	58.25	58.45	58.45	-	11
Jul 2, 2026	58.45	58.45	58.45	58.45	58.45	-	2
Jul 1, 2026	58.45	58.80	58.45	58.45	58.45	-	34
Jun 30, 2026	58.45	58.85	58.80	58.45	58.45	-	14
Jun 29, 2026	58.45	58.46	58.46	58.45	58.45	-	1
Jun 26, 2026	58.45	58.95	57.50	58.45	58.45	-1.02%	374
Jun 25, 2026	59.05	58.95	57.50	59.05	59.05	-	98
Jun 24, 2026	59.05	59.05	59.05	59.05	59.05	-	-
Jun 23, 2026	59.05	60.00	59.00	59.05	59.05	-0.59%	338
Jun 22, 2026	59.40	59.40	59.40	59.40	59.40	-	1,238
Jun 18, 2026	59.40	59.40	59.15	59.40	59.40	-0.08%	140
Jun 17, 2026	59.45	59.45	59.45	59.45	59.45	0.02%	166
Jun 16, 2026	59.44	59.45	59.40	59.44	59.44	-0.02%	1,041
Jun 15, 2026	59.45	59.45	59.40	59.45	59.45	-	67
Jun 12, 2026	59.45	59.45	59.45	59.45	59.45	-	17
Jun 11, 2026	59.45	59.45	59.15	59.45	59.45	-	836
Jun 10, 2026	59.45	59.45	59.15	59.45	59.45	-0.08%	511
Jun 9, 2026	59.50	59.50	59.50	59.50	59.50	-	-
Jun 8, 2026	59.50	59.45	59.45	59.50	59.50	-	15
Jun 5, 2026	59.50	59.50	59.50	59.50	59.50	-0.83%	100
Jun 3, 2026	60.00	60.00	59.50	60.00	60.00	-	19