Agostini Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	58.45	58.45	58.45	58.45	58.45	-	2
Jul 1, 2026	58.45	58.80	58.45	58.45	58.45	-	34
Jun 30, 2026	58.45	58.85	58.80	58.45	58.45	-	14
Jun 29, 2026	58.45	58.46	58.46	58.45	58.45	-	1
Jun 26, 2026	58.45	58.95	57.50	58.45	58.45	-1.02%	374
Jun 25, 2026	59.05	58.95	57.50	59.05	59.05	-	98
Jun 24, 2026	59.05	59.05	59.05	59.05	59.05	-	-
Jun 23, 2026	59.05	60.00	59.00	59.05	59.05	-0.59%	338
Jun 22, 2026	59.40	59.40	59.40	59.40	59.40	-	1,238
Jun 18, 2026	59.40	59.40	59.15	59.40	59.40	-0.08%	140
Jun 17, 2026	59.45	59.45	59.45	59.45	59.45	0.02%	166
Jun 16, 2026	59.44	59.45	59.40	59.44	59.44	-0.02%	1,041
Jun 15, 2026	59.45	59.45	59.40	59.45	59.45	-	67
Jun 12, 2026	59.45	59.45	59.45	59.45	59.45	-	17
Jun 11, 2026	59.45	59.45	59.15	59.45	59.45	-	836
Jun 10, 2026	59.45	59.45	59.15	59.45	59.45	-0.08%	511
Jun 9, 2026	59.50	59.50	59.50	59.50	59.50	-	-
Jun 8, 2026	59.50	59.45	59.45	59.50	59.50	-	15
Jun 5, 2026	59.50	59.50	59.50	59.50	59.50	-0.83%	100
Jun 3, 2026	60.00	60.00	59.50	60.00	60.00	-	19
Jun 2, 2026	60.00	60.00	59.00	60.00	60.00	-	87
Jun 1, 2026	60.00	60.00	60.00	60.00	60.00	-	1
May 29, 2026	60.00	60.00	60.00	60.00	60.00	0.69%	101
May 28, 2026	59.99	60.00	60.00	59.99	59.59	-	40
May 27, 2026	59.99	60.00	59.99	59.99	59.59	-0.02%	162,610
May 26, 2026	60.00	59.50	59.50	60.00	59.60	-	24
May 25, 2026	60.00	60.00	60.00	60.00	59.60	-	224
May 22, 2026	60.00	60.00	60.00	60.00	59.60	0.84%	101
May 21, 2026	59.50	60.00	60.00	59.50	59.10	-	93
May 20, 2026	59.50	59.50	59.50	59.50	59.10	-0.83%	908
May 19, 2026	60.00	59.50	59.50	60.00	59.60	-	10
May 18, 2026	60.00	60.00	59.50	60.00	59.60	-	98
May 15, 2026	60.00	60.00	60.00	60.00	59.60	-	1
May 14, 2026	60.00	60.00	60.00	60.00	59.60	-	31
May 13, 2026	60.00	60.00	59.00	60.00	59.60	-	167
May 12, 2026	60.00	60.00	60.00	60.00	59.60	-	-
May 11, 2026	60.00	60.00	60.00	60.00	59.60	-	-
May 8, 2026	60.00	60.00	60.00	60.00	59.60	-	82
May 7, 2026	60.00	60.00	60.00	60.00	59.60	-	44
May 6, 2026	60.00	60.00	60.00	60.00	59.60	-	110
May 5, 2026	60.00	60.00	60.00	60.00	59.60	-2.69%	119
May 4, 2026	61.66	60.00	60.00	61.66	61.25	-	1
May 1, 2026	61.66	61.43	61.43	61.66	61.25	-	10
Apr 30, 2026	61.66	61.50	61.50	61.66	61.25	-	11
Apr 29, 2026	61.66	61.50	61.50	61.66	61.25	-	91
Apr 28, 2026	61.66	61.66	61.66	61.66	61.25	-	-
Apr 27, 2026	61.66	61.51	61.51	61.66	61.25	-	2
Apr 24, 2026	61.66	61.65	61.65	61.66	61.25	-	30
Apr 23, 2026	61.66	61.65	61.65	61.66	61.25	-	6
Apr 22, 2026	61.66	61.66	61.66	61.66	61.25	-	79