ANSA Merchant Bank Limited (TTSE:AMBL)
Trinidad and Tobago · Delayed Price · Currency is TTD 25.00
0.00 (0.00%)
At close: Oct 16, 2026
ANSA Merchant Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 15, 2026 | 25.00 | 28.50 | 25.01 | 25.00 | 25.00 | - | 16 |
| Oct 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 13, 2026 | 25.00 | 28.50 | 28.50 | 25.00 | 25.00 | - | 1 |
| Oct 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 41 |
| Oct 9, 2026 | 25.00 | 26.50 | 25.00 | 25.00 | 25.00 | -5.66% | 130 |
| Oct 8, 2026 | 26.50 | 28.50 | 26.50 | 26.50 | 26.50 | -6.53% | 981 |
| Oct 7, 2026 | 28.35 | 26.50 | 26.50 | 28.35 | 28.35 | - | 25 |
| Oct 6, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - | - |
| Oct 5, 2026 | 28.35 | 28.50 | 28.33 | 28.35 | 28.35 | 0.07% | 1,905 |
| Oct 2, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.46% | 1,403 |
| Oct 1, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Sep 30, 2026 | 28.20 | 28.33 | 28.33 | 28.20 | 28.20 | - | 2 |
| Sep 29, 2026 | 28.20 | 28.33 | 27.52 | 28.20 | 28.20 | -0.18% | 695 |
| Sep 28, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 2 |
| Sep 25, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | - |
| Sep 23, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | - |
| Sep 22, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.36% | - |
| Sep 21, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.15 | - | - |
| Sep 18, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.15 | -0.28% | 1,000 |
| Sep 17, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.23 | - | - |
| Sep 16, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.23 | - | - |
| Sep 15, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.23 | 0.11% | 425 |
| Sep 14, 2026 | 28.30 | 28.33 | 28.33 | 28.30 | 28.20 | - | 13 |
| Sep 11, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.20 | - | - |
| Sep 10, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.20 | - | - |
| Sep 9, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.20 | - | - |
| Sep 8, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.20 | - | - |
| Sep 7, 2026 | 28.30 | 28.33 | 28.30 | 28.30 | 28.20 | - | 167 |
| Sep 4, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.20 | - | 31 |
| Sep 3, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.20 | - | 402 |
| Sep 2, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.20 | - | - |
| Sep 1, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.20 | - | - |
| Aug 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.20 | - | 5 |
| Aug 27, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.20 | - | 1 |
| Aug 26, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.20 | - | 2 |
| Aug 25, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.20 | - | - |
| Aug 24, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.20 | - | 3 |
| Aug 21, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.20 | - | 45 |
| Aug 20, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.20 | -0.11% | 101 |
| Aug 19, 2026 | 28.33 | 28.30 | 28.30 | 28.33 | 28.23 | - | 3 |
| Aug 18, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.23 | - | - |
| Aug 17, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.23 | - | - |
| Aug 14, 2026 | 28.33 | 28.30 | 28.30 | 28.33 | 28.23 | - | 90 |
| Aug 13, 2026 | 28.33 | 28.30 | 28.30 | 28.33 | 28.23 | - | 35 |
| Aug 12, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.23 | - | - |
| Aug 11, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.23 | - | - |
| Aug 10, 2026 | 28.33 | 28.30 | 28.30 | 28.33 | 28.23 | - | 22 |
| Aug 7, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.23 | - | - |
| Aug 6, 2026 | 28.33 | 28.30 | 28.30 | 28.33 | 28.23 | - | 10 |