CIBC Caribbean Bank Limited (TTSE:CIBC)
Trinidad and Tobago · Delayed Price · Currency is TTD 8.29
0.00 (0.00%)
At close: Apr 8, 2026
CIBC Caribbean Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Apr 7, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Apr 2, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 640 |
| Apr 1, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% | 100 |
| Mar 31, 2026 | 8.28 | 8.29 | 8.20 | 8.28 | 8.28 | - | 120 |
| Mar 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | - |
| Mar 26, 2026 | 8.28 | 8.29 | 8.29 | 8.28 | 8.28 | - | 30 |
| Mar 25, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | - |
| Mar 24, 2026 | 8.28 | 8.29 | 8.21 | 8.28 | 8.20 | 0.36% | 4,244 |
| Mar 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.17 | - | 5 |
| Mar 19, 2026 | 8.25 | 8.25 | 8.20 | 8.25 | 8.17 | - | 400 |
| Mar 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.17 | - | 200 |
| Mar 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.17 | -0.48% | 336 |
| Mar 16, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.21 | - | - |
| Mar 13, 2026 | 8.29 | 8.25 | 8.25 | 8.29 | 8.21 | - | 50 |
| Mar 12, 2026 | 8.29 | 8.25 | 8.25 | 8.29 | 8.21 | - | 15 |
| Mar 11, 2026 | 8.29 | 8.29 | 8.25 | 8.29 | 8.21 | 1.72% | 15,253 |
| Mar 10, 2026 | 8.15 | 8.25 | 8.10 | 8.15 | 8.07 | 0.62% | 4,007 |
| Mar 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.02 | -0.49% | 1,210 |
| Mar 6, 2026 | 8.14 | 8.15 | 8.10 | 8.14 | 8.06 | -1.81% | 6,764 |
| Mar 5, 2026 | 8.29 | 8.25 | 8.25 | 8.29 | 8.21 | - | 1 |
| Mar 4, 2026 | 8.29 | 8.29 | 8.15 | 8.29 | 8.21 | - | 1,106 |
| Mar 3, 2026 | 8.29 | 8.29 | 8.15 | 8.29 | 8.21 | 1.72% | 149 |
| Mar 2, 2026 | 8.15 | 8.18 | 8.15 | 8.15 | 8.07 | -1.33% | 4,025 |
| Feb 27, 2026 | 8.26 | 8.30 | 8.20 | 8.26 | 8.18 | 0.73% | 6,092 |
| Feb 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.12 | -1.20% | 150 |
| Feb 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | - | 500 |
| Feb 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | 3.75% | 359 |
| Feb 23, 2026 | 8.00 | 8.05 | 8.00 | 8.00 | 7.92 | -3.61% | 5,000 |
| Feb 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | - | 132 |
| Feb 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | - | 13 |
| Feb 18, 2026 | 8.30 | 8.30 | 8.00 | 8.30 | 8.22 | - | 59 |
| Feb 13, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | - | 2 |
| Feb 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | - | 156 |
| Feb 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | - | - |
| Feb 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | - | 71 |
| Feb 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | 0.12% | 3,188 |
| Feb 6, 2026 | 8.29 | 8.30 | 8.28 | 8.29 | 8.21 | - | 2,033 |
| Feb 5, 2026 | 8.29 | 8.30 | 8.27 | 8.29 | 8.21 | 0.48% | 1,779 |
| Feb 4, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.17 | 6.31% | 315 |
| Feb 3, 2026 | 7.76 | 8.27 | 8.27 | 7.76 | 7.68 | - | 35 |
| Feb 2, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.68 | - | - |
| Jan 30, 2026 | 7.76 | 8.27 | 8.27 | 7.76 | 7.68 | - | 11 |
| Jan 29, 2026 | 7.76 | 7.77 | 7.76 | 7.76 | 7.68 | -6.17% | 135 |
| Jan 28, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.19 | - | 68 |
| Jan 27, 2026 | 8.27 | 8.27 | 8.11 | 8.27 | 8.19 | -0.12% | 384 |
| Jan 26, 2026 | 8.28 | 8.27 | 8.27 | 8.28 | 8.20 | - | 10 |
| Jan 23, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.20 | - | 110 |
| Jan 22, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.20 | 2.60% | 800 |
| Jan 21, 2026 | 8.07 | 8.28 | 8.00 | 8.07 | 7.99 | -2.54% | 4,498 |