CIBC Caribbean Bank Limited (TTSE:CIBC)
Trinidad and Tobago · Delayed Price · Currency is TTD 8.30
0.00 (0.00%)
At close: Feb 25, 2026
CIBC Caribbean Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 500 |
| Feb 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.75% | 359 |
| Feb 23, 2026 | 8.00 | 8.05 | 8.00 | 8.00 | 8.00 | -3.61% | 5,000 |
| Feb 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 132 |
| Feb 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 13 |
| Feb 18, 2026 | 8.30 | 8.30 | 8.00 | 8.30 | 8.30 | - | 59 |
| Feb 13, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 2 |
| Feb 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 156 |
| Feb 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Feb 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 71 |
| Feb 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% | 3,188 |
| Feb 6, 2026 | 8.29 | 8.30 | 8.28 | 8.29 | 8.29 | - | 2,033 |
| Feb 5, 2026 | 8.29 | 8.30 | 8.27 | 8.29 | 8.29 | 0.48% | 1,779 |
| Feb 4, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 6.31% | 315 |
| Feb 3, 2026 | 7.76 | 8.27 | 8.27 | 7.76 | 7.76 | - | 35 |
| Feb 2, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Jan 30, 2026 | 7.76 | 8.27 | 8.27 | 7.76 | 7.76 | - | 11 |
| Jan 29, 2026 | 7.76 | 7.77 | 7.76 | 7.76 | 7.76 | -6.17% | 135 |
| Jan 28, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | 68 |
| Jan 27, 2026 | 8.27 | 8.27 | 8.11 | 8.27 | 8.27 | -0.12% | 384 |
| Jan 26, 2026 | 8.28 | 8.27 | 8.27 | 8.28 | 8.28 | - | 10 |
| Jan 23, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | 110 |
| Jan 22, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 2.60% | 800 |
| Jan 21, 2026 | 8.07 | 8.28 | 8.00 | 8.07 | 8.07 | -2.54% | 4,498 |
| Jan 20, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | 1,069 |
| Jan 19, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | - |
| Jan 16, 2026 | 8.28 | 8.28 | 8.25 | 8.28 | 8.28 | - | 979 |
| Jan 15, 2026 | 8.28 | 8.28 | 8.25 | 8.28 | 8.28 | - | 1,223 |
| Jan 14, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | 120 |
| Jan 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | 909 |
| Jan 12, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | 50 |
| Jan 9, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | 1,200 |
| Jan 8, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | 84 |
| Jan 7, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.49% | 250 |
| Jan 6, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | - |
| Jan 5, 2026 | 8.24 | 8.28 | 8.28 | 8.24 | 8.24 | - | 33 |
| Jan 2, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | 851 |
| Dec 31, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | 70 |
| Dec 30, 2025 | 8.24 | 8.24 | 7.75 | 8.24 | 8.24 | -0.12% | 151 |
| Dec 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Dec 24, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Dec 23, 2025 | 8.25 | 8.28 | 8.25 | 8.25 | 8.25 | 1.10% | 1,485 |
| Dec 22, 2025 | 8.16 | 8.25 | 8.00 | 8.16 | 8.16 | -0.97% | 1,742 |
| Dec 19, 2025 | 8.24 | 8.25 | 8.24 | 8.24 | 8.24 | - | 389 |
| Dec 18, 2025 | 8.24 | 8.25 | 8.24 | 8.24 | 8.24 | -0.48% | 219 |
| Dec 17, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | 31 |
| Dec 16, 2025 | 8.20 | 8.28 | 8.27 | 8.28 | 8.20 | - | 221 |
| Dec 15, 2025 | 8.20 | 8.28 | 8.28 | 8.28 | 8.20 | - | 20 |
| Dec 12, 2025 | 8.20 | 8.20 | 8.20 | 8.28 | 8.20 | - | - |
| Dec 11, 2025 | 8.20 | 8.28 | 8.28 | 8.28 | 8.20 | - | 40 |