CIBC Caribbean Bank Limited (TTSE:CIBC)
Trinidad and Tobago · Delayed Price · Currency is TTD 7.55
+0.05 (0.67%)
At close: Aug 14, 2026
CIBC Caribbean Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 7.55 | 7.60 | 7.50 | 7.55 | 7.55 | 0.67% | 609,395 |
| Aug 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 11, 2026 | 7.50 | 7.51 | 7.50 | 7.50 | 7.50 | - | 18,181 |
| Aug 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 900 |
| Aug 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 7,304 |
| Aug 6, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 125,040 |
| Aug 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% | 1,593 |
| Aug 4, 2026 | 7.54 | 7.55 | 7.54 | 7.54 | 7.54 | -0.13% | 161 |
| Aug 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1,696 |
| Jul 31, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 242 |
| Jul 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 10,000 |
| Jul 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 5,919 |
| Jul 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | 26,981 |
| Jul 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 494 |
| Jul 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 3,554 |
| Jul 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 1,523 |
| Jul 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 222 |
| Jul 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% | 1,409 |
| Jul 20, 2026 | 7.56 | 7.60 | 7.56 | 7.56 | 7.56 | -0.53% | 3,331 |
| Jul 17, 2026 | 7.60 | 7.60 | 7.56 | 7.60 | 7.60 | - | 403,152 |
| Jul 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 68,107 |
| Jul 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 15,777 |
| Jul 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 15,290 |
| Jul 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 107,320 |
| Jul 10, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 300,163 |
| Jul 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% | 49,520 |
| Jul 8, 2026 | 7.59 | 7.60 | 7.52 | 7.59 | 7.59 | -0.13% | 18,028 |
| Jul 7, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 247 |
| Jul 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 24 |
| Jul 3, 2026 | 7.60 | 7.64 | 7.60 | 7.60 | 7.60 | -0.65% | 135,211 |
| Jul 2, 2026 | 7.65 | 7.65 | 7.64 | 7.65 | 7.65 | - | 248 |
| Jul 1, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 1,000 |
| Jun 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 66 |
| Jun 29, 2026 | 7.65 | 7.65 | 7.63 | 7.65 | 7.65 | - | 32,021 |
| Jun 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 1,770 |
| Jun 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 1,792 |
| Jun 24, 2026 | 7.65 | 7.69 | 7.65 | 7.65 | 7.65 | - | 192,934 |
| Jun 23, 2026 | 7.65 | 7.70 | 7.70 | 7.65 | 7.65 | - | 10 |
| Jun 22, 2026 | 7.65 | 7.75 | 7.67 | 7.65 | 7.65 | - | 86 |
| Jun 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26% | 10,126 |
| Jun 17, 2026 | 7.67 | 7.75 | 7.65 | 7.67 | 7.67 | 0.72% | 42,153 |
| Jun 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.62 | -0.65% | 163,486 |
| Jun 15, 2026 | 7.75 | 7.75 | 7.74 | 7.75 | 7.66 | 0.13% | 15,549 |
| Jun 12, 2026 | 7.74 | 7.75 | 7.70 | 7.74 | 7.65 | -0.13% | 7,820 |
| Jun 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.66 | - | 2,809 |
| Jun 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.66 | 1.04% | 5,146 |
| Jun 9, 2026 | 7.67 | 7.75 | 7.65 | 7.67 | 7.59 | -1.16% | 13,305 |
| Jun 8, 2026 | 7.76 | 7.80 | 7.75 | 7.76 | 7.67 | -0.39% | 59,556 |
| Jun 5, 2026 | 7.79 | 7.79 | 7.75 | 7.79 | 7.70 | - | 220,427 |