CIBC Caribbean Bank Limited (TTSE:CIBC)
Trinidad and Tobago · Delayed Price · Currency is TTD 7.65
0.00 (0.00%)
At close: Jul 2, 2026
CIBC Caribbean Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 7.65 | 7.65 | 7.64 | 7.65 | 7.65 | - | 248 |
| Jul 1, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 1,000 |
| Jun 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 66 |
| Jun 29, 2026 | 7.65 | 7.65 | 7.63 | 7.65 | 7.65 | - | 32,021 |
| Jun 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 1,770 |
| Jun 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 1,792 |
| Jun 24, 2026 | 7.65 | 7.69 | 7.65 | 7.65 | 7.65 | - | 192,934 |
| Jun 23, 2026 | 7.65 | 7.70 | 7.70 | 7.65 | 7.65 | - | 10 |
| Jun 22, 2026 | 7.65 | 7.75 | 7.67 | 7.65 | 7.65 | - | 86 |
| Jun 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26% | 10,126 |
| Jun 17, 2026 | 7.67 | 7.75 | 7.65 | 7.67 | 7.67 | 0.72% | 42,153 |
| Jun 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.62 | -0.65% | 163,486 |
| Jun 15, 2026 | 7.75 | 7.75 | 7.74 | 7.75 | 7.66 | 0.13% | 15,549 |
| Jun 12, 2026 | 7.74 | 7.75 | 7.70 | 7.74 | 7.65 | -0.13% | 7,820 |
| Jun 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.66 | - | 2,809 |
| Jun 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.66 | 1.04% | 5,146 |
| Jun 9, 2026 | 7.67 | 7.75 | 7.65 | 7.67 | 7.59 | -1.16% | 13,305 |
| Jun 8, 2026 | 7.76 | 7.80 | 7.75 | 7.76 | 7.67 | -0.39% | 59,556 |
| Jun 5, 2026 | 7.79 | 7.79 | 7.75 | 7.79 | 7.70 | - | 220,427 |
| Jun 3, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.70 | - | 16,829 |
| Jun 2, 2026 | 7.79 | 7.80 | 7.77 | 7.79 | 7.70 | -0.13% | 121,791 |
| Jun 1, 2026 | 7.80 | 8.00 | 7.75 | 7.80 | 7.71 | -2.74% | 24,557 |
| May 29, 2026 | 8.02 | 8.20 | 8.00 | 8.02 | 7.93 | -2.67% | 12,560 |
| May 28, 2026 | 8.24 | 8.30 | 8.20 | 8.24 | 8.15 | -0.72% | 1,486 |
| May 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.21 | 0.73% | 37,099 |
| May 26, 2026 | 8.24 | 8.26 | 8.15 | 8.24 | 8.15 | -0.24% | 5,201 |
| May 25, 2026 | 8.26 | 8.24 | 8.24 | 8.26 | 8.17 | - | 50 |
| May 22, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.17 | - | - |
| May 21, 2026 | 8.26 | 8.30 | 8.25 | 8.26 | 8.17 | -0.48% | 524 |
| May 20, 2026 | 8.30 | 8.30 | 8.29 | 8.30 | 8.21 | 0.36% | 6,197 |
| May 19, 2026 | 8.27 | 8.30 | 8.30 | 8.27 | 8.18 | - | 25 |
| May 18, 2026 | 8.27 | 8.30 | 8.27 | 8.27 | 8.18 | 3.37% | 270 |
| May 15, 2026 | 8.00 | 8.15 | 8.00 | 8.00 | 7.91 | -2.68% | 34,500 |
| May 14, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.13 | - | - |
| May 13, 2026 | 8.22 | 8.30 | 8.00 | 8.22 | 8.13 | -0.96% | 3,374 |
| May 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.21 | 0.36% | 7,800 |
| May 11, 2026 | 8.27 | 8.28 | 8.28 | 8.27 | 8.18 | - | 20 |
| May 8, 2026 | 8.27 | 8.30 | 8.10 | 8.27 | 8.18 | -0.24% | 6,812 |
| May 7, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.20 | - | - |
| May 6, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.20 | -0.12% | 519 |
| May 5, 2026 | 8.30 | 8.15 | 8.15 | 8.30 | 8.21 | - | 59 |
| May 4, 2026 | 8.30 | 8.30 | 8.15 | 8.30 | 8.21 | - | 285 |
| May 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.21 | - | 601 |
| Apr 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.21 | - | 35 |
| Apr 29, 2026 | 8.30 | 8.30 | 8.22 | 8.30 | 8.21 | 0.97% | 147,968 |
| Apr 28, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.13 | - | 560 |
| Apr 27, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.13 | - | - |
| Apr 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.13 | -0.84% | 290 |
| Apr 23, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.20 | 0.12% | 2,300 |
| Apr 22, 2026 | 8.28 | 8.29 | 8.29 | 8.28 | 8.19 | - | 10 |