CIBC Caribbean Bank Limited (TTSE:CIBC)
Trinidad and Tobago · Delayed Price · Currency is TTD 8.25
+0.16 (1.98%)
At close: Nov 6, 2026
CIBC Caribbean Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 8.09 | 8.25 | 8.00 | 8.09 | 8.09 | -0.74% | 12,625 |
| Nov 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 91 |
| Nov 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 122 |
| Nov 2, 2026 | 8.15 | 8.16 | 8.15 | 8.15 | 8.15 | - | 4,027 |
| Oct 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 4 |
| Oct 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% | 981 |
| Oct 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - | 3,000 |
| Oct 27, 2026 | 8.14 | 8.15 | 8.14 | 8.14 | 8.14 | - | 2,890 |
| Oct 26, 2026 | 8.14 | 8.15 | 8.14 | 8.14 | 8.14 | - | 1,515 |
| Oct 23, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - | - |
| Oct 22, 2026 | 8.14 | 8.15 | 8.14 | 8.14 | 8.14 | - | 2,104 |
| Oct 21, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.75% | 188 |
| Oct 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 25,000 |
| Oct 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 381 |
| Oct 14, 2026 | 8.00 | 8.14 | 8.00 | 8.00 | 8.00 | - | 4,279 |
| Oct 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 941 |
| Oct 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% | 2,552 |
| Oct 8, 2026 | 8.04 | 8.04 | 8.00 | 8.04 | 8.04 | 0.37% | 1,076 |
| Oct 7, 2026 | 8.01 | 8.14 | 8.00 | 8.01 | 8.01 | -0.37% | 4,647 |
| Oct 6, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| Oct 5, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| Oct 2, 2026 | 8.04 | 8.14 | 8.00 | 8.04 | 8.04 | 0.50% | 968 |
| Oct 1, 2026 | 8.00 | 8.14 | 7.99 | 8.00 | 8.00 | - | 5,456 |
| Sep 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 29, 2026 | 8.00 | 8.00 | 7.99 | 8.00 | 8.00 | 0.13% | 204,011 |
| Sep 28, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 428 |
| Sep 25, 2026 | 7.99 | 8.14 | 7.99 | 7.99 | 7.99 | -1.36% | 158 |
| Sep 23, 2026 | 8.10 | 8.15 | 8.00 | 8.10 | 8.10 | -0.61% | 3,805 |
| Sep 22, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Sep 21, 2026 | 8.15 | 8.30 | 8.15 | 8.15 | 8.15 | 0.12% | 401 |
| Sep 18, 2026 | 8.14 | 8.30 | 8.00 | 8.14 | 8.14 | 1.37% | 1,167 |
| Sep 17, 2026 | 8.03 | 8.30 | 8.00 | 8.03 | 8.03 | -3.25% | 1,002 |
| Sep 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.85% | 100 |
| Sep 15, 2026 | 8.00 | 8.30 | 7.99 | 8.00 | 7.92 | - | 7,500 |
| Sep 14, 2026 | 8.00 | 8.00 | 7.99 | 8.00 | 7.92 | 5.96% | 276 |
| Sep 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 17,193 |
| Sep 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 484,190 |
| Sep 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 16,268 |
| Sep 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 1,110 |
| Sep 7, 2026 | 7.55 | 7.55 | 7.51 | 7.55 | 7.47 | - | 25,787 |
| Sep 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 300,748 |
| Sep 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 119,829 |
| Sep 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 26,661 |
| Sep 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 6,735 |
| Aug 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 1,335 |
| Aug 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 1,481 |
| Aug 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 421,280 |