CIBC Caribbean Bank Limited (TTSE:CIBC)
Trinidad and Tobago · Delayed Price · Currency is TTD 7.99
-0.11 (-1.36%)
At close: Sep 25, 2026
CIBC Caribbean Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 7.99 | 8.14 | 7.99 | 7.99 | 7.99 | -1.36% | 158 |
| Sep 23, 2026 | 8.10 | 8.15 | 8.00 | 8.10 | 8.10 | -0.61% | 3,805 |
| Sep 22, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Sep 21, 2026 | 8.15 | 8.30 | 8.15 | 8.15 | 8.15 | 0.12% | 401 |
| Sep 18, 2026 | 8.14 | 8.30 | 8.00 | 8.14 | 8.14 | 1.37% | 1,167 |
| Sep 17, 2026 | 8.03 | 8.30 | 8.00 | 8.03 | 8.03 | -3.25% | 1,002 |
| Sep 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.85% | 100 |
| Sep 15, 2026 | 8.00 | 8.30 | 7.99 | 8.00 | 7.92 | - | 7,500 |
| Sep 14, 2026 | 8.00 | 8.00 | 7.99 | 8.00 | 7.92 | 5.96% | 276 |
| Sep 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 17,193 |
| Sep 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 484,190 |
| Sep 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 16,268 |
| Sep 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 1,110 |
| Sep 7, 2026 | 7.55 | 7.55 | 7.51 | 7.55 | 7.47 | - | 25,787 |
| Sep 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 300,748 |
| Sep 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 119,829 |
| Sep 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 26,661 |
| Sep 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 6,735 |
| Aug 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 1,335 |
| Aug 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 1,481 |
| Aug 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 421,280 |
| Aug 25, 2026 | 7.55 | 7.55 | 7.52 | 7.55 | 7.47 | - | 80,996 |
| Aug 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 15 |
| Aug 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 3,557 |
| Aug 20, 2026 | 7.55 | 7.55 | 7.50 | 7.55 | 7.47 | - | 505,566 |
| Aug 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 2,934 |
| Aug 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 403,927 |
| Aug 17, 2026 | 7.55 | 8.00 | 7.54 | 7.55 | 7.47 | - | 951,133 |
| Aug 14, 2026 | 7.55 | 7.60 | 7.50 | 7.55 | 7.47 | 0.67% | 609,395 |
| Aug 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.42 | - | - |
| Aug 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.42 | - | - |
| Aug 11, 2026 | 7.50 | 7.51 | 7.50 | 7.50 | 7.42 | - | 18,181 |
| Aug 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.42 | -0.66% | 900 |
| Aug 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 7,304 |
| Aug 6, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 125,040 |
| Aug 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | 0.13% | 1,593 |
| Aug 4, 2026 | 7.54 | 7.55 | 7.54 | 7.54 | 7.46 | -0.13% | 161 |
| Aug 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 1,696 |
| Jul 31, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 242 |
| Jul 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 10,000 |
| Jul 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | - | 5,919 |
| Jul 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | -0.66% | 26,981 |
| Jul 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.52 | - | 494 |
| Jul 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.52 | - | 3,554 |
| Jul 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.52 | - | 1,523 |
| Jul 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.52 | - | 222 |
| Jul 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.52 | 0.53% | 1,409 |
| Jul 20, 2026 | 7.56 | 7.60 | 7.56 | 7.56 | 7.48 | -0.53% | 3,331 |
| Jul 17, 2026 | 7.60 | 7.60 | 7.56 | 7.60 | 7.52 | - | 403,152 |
| Jul 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.52 | - | 68,107 |