CIBC Caribbean Bank Limited (TTSE:CIBC)
Trinidad and Tobago · Delayed Price · Currency is TTD 8.26
-0.04 (-0.48%)
At close: May 21, 2026
CIBC Caribbean Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 8.26 | 8.30 | 8.25 | 8.26 | 8.26 | -0.48% | 524 |
| May 20, 2026 | 8.30 | 8.30 | 8.29 | 8.30 | 8.30 | 0.36% | 6,197 |
| May 19, 2026 | 8.27 | 8.30 | 8.30 | 8.27 | 8.27 | - | 25 |
| May 18, 2026 | 8.27 | 8.30 | 8.27 | 8.27 | 8.27 | 3.37% | 270 |
| May 15, 2026 | 8.00 | 8.15 | 8.00 | 8.00 | 8.00 | -2.68% | 34,500 |
| May 14, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | - |
| May 13, 2026 | 8.22 | 8.30 | 8.00 | 8.22 | 8.22 | -0.96% | 3,374 |
| May 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% | 7,800 |
| May 11, 2026 | 8.27 | 8.28 | 8.28 | 8.27 | 8.27 | - | 20 |
| May 8, 2026 | 8.27 | 8.30 | 8.10 | 8.27 | 8.27 | -0.24% | 6,812 |
| May 7, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| May 6, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% | 519 |
| May 5, 2026 | 8.30 | 8.15 | 8.15 | 8.30 | 8.30 | - | 59 |
| May 4, 2026 | 8.30 | 8.30 | 8.15 | 8.30 | 8.30 | - | 285 |
| May 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 601 |
| Apr 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 35 |
| Apr 29, 2026 | 8.30 | 8.30 | 8.22 | 8.30 | 8.30 | 0.97% | 147,968 |
| Apr 28, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | 560 |
| Apr 27, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | - |
| Apr 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.84% | 290 |
| Apr 23, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% | 2,300 |
| Apr 22, 2026 | 8.28 | 8.29 | 8.29 | 8.28 | 8.28 | - | 10 |
| Apr 21, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% | 938 |
| Apr 20, 2026 | 8.29 | 8.28 | 8.28 | 8.29 | 8.29 | - | 50 |
| Apr 17, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 200 |
| Apr 16, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Apr 15, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 5 |
| Apr 14, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Apr 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Apr 10, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 228 |
| Apr 9, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 42 |
| Apr 8, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Apr 7, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Apr 2, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 640 |
| Apr 1, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% | 100 |
| Mar 31, 2026 | 8.28 | 8.29 | 8.20 | 8.28 | 8.28 | - | 120 |
| Mar 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | - |
| Mar 26, 2026 | 8.28 | 8.29 | 8.29 | 8.28 | 8.28 | - | 30 |
| Mar 25, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | - |
| Mar 24, 2026 | 8.28 | 8.29 | 8.21 | 8.28 | 8.20 | 0.36% | 4,244 |
| Mar 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.17 | - | 5 |
| Mar 19, 2026 | 8.25 | 8.25 | 8.20 | 8.25 | 8.17 | - | 400 |
| Mar 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.17 | - | 200 |
| Mar 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.17 | -0.48% | 336 |
| Mar 16, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.21 | - | - |
| Mar 13, 2026 | 8.29 | 8.25 | 8.25 | 8.29 | 8.21 | - | 50 |
| Mar 12, 2026 | 8.29 | 8.25 | 8.25 | 8.29 | 8.21 | - | 15 |
| Mar 11, 2026 | 8.29 | 8.29 | 8.25 | 8.29 | 8.21 | 1.72% | 15,253 |
| Mar 10, 2026 | 8.15 | 8.25 | 8.10 | 8.15 | 8.07 | 0.62% | 4,007 |
| Mar 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.02 | -0.49% | 1,210 |