CinemaONE Limited (TTSE:CINE1)
Trinidad and Tobago · Delayed Price · Currency is TTD 1.980
0.00 (0.00%)
At close: Nov 6, 2026
CinemaONE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Nov 5, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Nov 4, 2026 | 1.98 | 2.28 | 1.95 | 1.98 | 1.98 | - | 1,278 |
| Nov 3, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Nov 2, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Oct 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Oct 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Oct 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Oct 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Oct 26, 2026 | 1.98 | 2.25 | 2.25 | 1.98 | 1.98 | - | 93 |
| Oct 23, 2026 | 1.98 | 2.25 | 2.25 | 1.98 | 1.98 | - | 55 |
| Oct 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 15.12% | 100 |
| Oct 21, 2026 | 1.72 | 1.96 | 1.96 | 1.72 | 1.72 | - | 50 |
| Oct 20, 2026 | 1.72 | 1.96 | 1.96 | 1.72 | 1.72 | - | 6 |
| Oct 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 14.67% | 114 |
| Oct 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Oct 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -14.77% | 144 |
| Oct 14, 2026 | 1.76 | 1.55 | 1.50 | 1.76 | 1.76 | - | 9 |
| Oct 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 4 |
| Oct 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -14.98% | 548 |
| Oct 9, 2026 | 2.07 | 2.44 | 2.07 | 2.07 | 2.07 | -15.16% | 747 |
| Oct 8, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -14.98% | 100 |
| Oct 7, 2026 | 2.87 | 2.44 | 2.44 | 2.87 | 2.87 | - | 20 |
| Oct 6, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Oct 5, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -15.09% | 104 |
| Oct 2, 2026 | 3.38 | 2.87 | 2.87 | 3.38 | 3.38 | - | 10 |
| Oct 1, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 30, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 29, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 28, 2026 | 3.38 | 2.87 | 2.87 | 3.38 | 3.38 | - | 10 |
| Sep 25, 2026 | 3.38 | 2.87 | 2.87 | 3.38 | 3.38 | - | 5 |
| Sep 23, 2026 | 3.38 | 2.87 | 2.87 | 3.38 | 3.38 | - | 9 |
| Sep 22, 2026 | 3.38 | 2.87 | 2.87 | 3.38 | 3.38 | - | 2 |
| Sep 21, 2026 | 3.38 | 2.87 | 2.87 | 3.38 | 3.38 | - | 24 |
| Sep 18, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 15, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 9, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 8, 2026 | 3.38 | 2.87 | 2.87 | 3.38 | 3.38 | - | 10 |
| Sep 7, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 4, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 3, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 2, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 1, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Aug 28, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Aug 27, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |