Endeavour Holdings Limited (TTSE:EHL)
Trinidad and Tobago · Delayed Price · Currency is TTD 12.75
0.00 (0.00%)
At close: Sep 4, 2026
Endeavour Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Sep 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Sep 1, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Aug 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 1 |
| Aug 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Aug 26, 2026 | 12.75 | 12.77 | 12.75 | 12.75 | 12.75 | -12.67% | 4,000 |
| Aug 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Aug 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 3 |
| Aug 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 658 |
| Aug 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 499 |
| Aug 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.51% | 497 |
| Aug 18, 2026 | 12.75 | 14.60 | 14.60 | 12.75 | 12.75 | - | 10 |
| Aug 17, 2026 | 12.75 | 14.60 | 12.50 | 12.75 | 12.75 | - | 45 |
| Aug 14, 2026 | 12.75 | 14.85 | 12.75 | 12.75 | 12.75 | -1.24% | 503 |
| Aug 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - | - |
| Aug 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - | - |
| Aug 11, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - | - |
| Aug 10, 2026 | 12.91 | 13.00 | 12.75 | 12.91 | 12.91 | 0.62% | 2,347 |
| Aug 7, 2026 | 12.83 | 13.00 | 13.00 | 12.83 | 12.83 | - | 20 |
| Aug 6, 2026 | 12.83 | 12.90 | 12.75 | 12.83 | 12.83 | -1.31% | 962 |
| Aug 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% | 403 |
| Aug 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 3, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.39% | 165 |
| Jul 31, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Jul 30, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Jul 29, 2026 | 13.37 | 15.00 | 15.00 | 13.37 | 13.37 | - | 4 |
| Jul 28, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Jul 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Jul 24, 2026 | 13.37 | 15.00 | 13.35 | 13.37 | 13.37 | -10.87% | 805 |
| Jul 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 22, 2026 | 15.00 | 15.00 | 14.50 | 15.00 | 15.00 | - | 271 |
| Jul 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 6 |
| Jul 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 37 |
| Jul 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,801 |
| Jul 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 8 |
| Jul 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 10, 2026 | 15.00 | 14.00 | 14.00 | 15.00 | 15.00 | - | 8 |
| Jul 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% | 3,150 |
| Jul 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% | 100 |
| Jul 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 6, 2026 | 15.00 | 15.99 | 15.00 | 15.00 | 15.00 | - | 194 |
| Jul 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2 |
| Jul 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -14.77% | 250 |
| Jul 1, 2026 | 17.60 | 15.99 | 15.99 | 17.60 | 17.60 | - | 5 |
| Jun 30, 2026 | 17.60 | 15.50 | 15.50 | 17.60 | 17.60 | - | 3 |
| Jun 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jun 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jun 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |