Endeavour Holdings Limited (TTSE:EHL)
Trinidad and Tobago · Delayed Price · Currency is TTD 12.75
+0.05 (0.39%)
At close: Nov 5, 2026
Endeavour Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 9.80% | 600 |
| Nov 5, 2026 | 12.75 | 13.50 | 12.75 | 12.75 | 12.75 | 0.39% | 209 |
| Nov 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 3, 2026 | 12.70 | 12.75 | 12.75 | 12.70 | 12.70 | - | 3 |
| Nov 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Oct 30, 2026 | 12.70 | 12.75 | 12.75 | 12.70 | 12.70 | - | 2 |
| Oct 29, 2026 | 12.70 | 12.75 | 12.75 | 12.70 | 12.70 | - | 11 |
| Oct 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 5.83% | 1,900 |
| Oct 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.88% | 100 |
| Oct 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Oct 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Oct 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Oct 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Oct 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 5 |
| Oct 14, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 2 |
| Oct 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Oct 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% | 5,250 |
| Oct 9, 2026 | 12.76 | 12.76 | 12.75 | 12.76 | 12.76 | - | 4,548 |
| Oct 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | - |
| Oct 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | - |
| Oct 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | - |
| Oct 5, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | - |
| Oct 2, 2026 | 12.76 | 13.50 | 13.50 | 12.76 | 12.76 | - | 10 |
| Oct 1, 2026 | 12.76 | 13.50 | 13.50 | 12.76 | 12.76 | - | 4 |
| Sep 30, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | - |
| Sep 29, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | - |
| Sep 28, 2026 | 12.76 | 13.50 | 13.50 | 12.76 | 12.76 | - | 1 |
| Sep 25, 2026 | 12.76 | 13.50 | 13.50 | 12.76 | 12.76 | - | 1 |
| Sep 23, 2026 | 12.76 | 13.50 | 13.50 | 12.76 | 12.76 | - | 10 |
| Sep 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | - |
| Sep 21, 2026 | 12.76 | 13.50 | 13.50 | 12.76 | 12.76 | - | 1 |
| Sep 18, 2026 | 12.76 | 12.75 | 12.75 | 12.76 | 12.76 | - | 2 |
| Sep 17, 2026 | 12.76 | 13.50 | 12.75 | 12.76 | 12.76 | -1.85% | 2,000 |
| Sep 16, 2026 | 13.00 | 13.50 | 13.50 | 13.00 | 13.00 | - | 10 |
| Sep 15, 2026 | 13.00 | 13.50 | 13.50 | 13.00 | 13.00 | - | 20 |
| Sep 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 10 |
| Sep 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 9, 2026 | 13.00 | 13.50 | 13.00 | 13.00 | 13.00 | -3.70% | 102 |
| Sep 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 5.88% | 1,500 |
| Sep 7, 2026 | 12.75 | 13.50 | 13.00 | 12.75 | 12.75 | - | 12 |
| Sep 4, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Sep 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Sep 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Sep 1, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Aug 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 1 |
| Aug 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Aug 26, 2026 | 12.75 | 12.77 | 12.75 | 12.75 | 12.75 | -12.67% | 4,000 |