JMMB Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.79	0.80	0.79	0.79	0.79	-1.25%	12,000
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	-	600
Feb 23, 2026	0.80	0.82	0.80	0.80	0.80	-	2
Feb 20, 2026	0.80	0.82	0.82	0.80	0.80	-	25
Feb 19, 2026	0.80	0.80	0.80	0.80	0.80	-	29,645
Feb 18, 2026	0.80	0.82	0.80	0.80	0.80	-	37,906
Feb 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 12, 2026	0.80	0.82	0.80	0.80	0.80	1.27%	11,001
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 10, 2026	0.79	0.80	0.78	0.79	0.79	1.28%	623
Feb 9, 2026	0.78	0.82	0.76	0.78	0.78	-2.50%	13,499
Feb 6, 2026	0.80	0.80	0.79	0.80	0.80	-	15,453
Feb 5, 2026	0.80	0.79	0.79	0.80	0.80	-	10
Feb 4, 2026	0.80	0.79	0.79	0.80	0.80	-	2
Feb 3, 2026	0.80	0.80	0.80	0.80	0.80	5.26%	2,125
Feb 2, 2026	0.76	0.80	0.76	0.76	0.76	-5.00%	248
Jan 30, 2026	0.80	0.80	0.80	0.80	0.80	-	10,090
Jan 29, 2026	0.80	0.83	0.83	0.80	0.80	-	75
Jan 28, 2026	0.80	0.83	0.83	0.80	0.80	-	70
Jan 27, 2026	0.80	0.83	0.83	0.80	0.80	-	1
Jan 26, 2026	0.80	0.83	0.80	0.80	0.80	-1.23%	1,124,496
Jan 23, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	4,650
Jan 22, 2026	0.80	0.84	0.84	0.80	0.80	-	6
Jan 21, 2026	0.80	0.81	0.80	0.80	0.80	-4.76%	24,921
Jan 20, 2026	0.84	0.84	0.84	0.84	0.84	5.00%	1,876
Jan 19, 2026	0.80	0.84	0.80	0.80	0.80	-4.76%	8,239
Jan 16, 2026	0.84	0.84	0.84	0.84	0.84	-	155
Jan 15, 2026	0.84	0.84	0.84	0.84	0.84	5.00%	2,403
Jan 14, 2026	0.80	0.82	0.80	0.80	0.80	-4.76%	20,000
Jan 13, 2026	0.84	0.84	0.84	0.84	0.84	-	25
Jan 12, 2026	0.84	0.84	0.84	0.84	0.84	-	114
Jan 9, 2026	0.84	0.84	0.84	0.84	0.84	-	1,000
Jan 8, 2026	0.84	0.84	0.84	0.84	0.84	-	1
Jan 7, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	234
Jan 6, 2026	0.86	0.86	0.84	0.86	0.86	-	251
Jan 5, 2026	0.86	0.86	0.86	0.86	0.86	13.16%	9,000
Jan 2, 2026	0.76	0.86	0.86	0.76	0.76	-	1
Dec 31, 2025	0.76	0.76	0.76	0.76	0.76	-	21,613
Dec 30, 2025	0.76	0.78	0.76	0.76	0.76	-5.00%	177,850
Dec 29, 2025	0.80	0.87	0.79	0.80	0.80	1.27%	23,777
Dec 24, 2025	0.79	0.80	0.79	0.79	0.79	-	1,540
Dec 23, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 22, 2025	0.79	0.79	0.79	0.79	0.79	3.95%	3,166
Dec 19, 2025	0.76	0.79	0.76	0.76	0.76	-	100,200
Dec 18, 2025	0.76	0.79	0.79	0.76	0.76	-	24
Dec 17, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 16, 2025	0.76	0.76	0.76	0.76	0.76	-	255
Dec 15, 2025	0.76	0.79	0.75	0.76	0.76	-5.00%	128,522
Dec 12, 2025	0.80	0.80	0.79	0.80	0.80	9.59%	651
Dec 11, 2025	0.73	0.73	0.73	0.73	0.73	-2.67%	4,143