JMMB Group Limited (TTSE:JMMBGL)
Trinidad and Tobago · Delayed Price · Currency is TTD 0.8100
+0.0100 (1.25%)
At close: Mar 17, 2026
JMMB Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% | 480 |
| Mar 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 12, 2026 | 0.80 | 0.82 | 0.80 | 0.80 | 0.80 | - | 2,536 |
| Mar 11, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 11,145 |
| Mar 10, 2026 | 0.80 | 0.83 | 0.80 | 0.80 | 0.80 | -1.23% | 2,709 |
| Mar 9, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% | 2,502 |
| Mar 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 30 |
| Mar 5, 2026 | 0.80 | 0.81 | 0.79 | 0.80 | 0.80 | -3.61% | 1,178,091 |
| Mar 4, 2026 | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 2.47% | 196 |
| Mar 3, 2026 | 0.81 | 0.84 | 0.80 | 0.81 | 0.81 | - | 15,792 |
| Mar 2, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% | 294 |
| Feb 27, 2026 | 0.80 | 0.81 | 0.80 | 0.80 | 0.80 | - | 98,412 |
| Feb 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | 1,185 |
| Feb 25, 2026 | 0.79 | 0.80 | 0.79 | 0.79 | 0.79 | -1.25% | 12,000 |
| Feb 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 600 |
| Feb 23, 2026 | 0.80 | 0.82 | 0.80 | 0.80 | 0.80 | - | 2 |
| Feb 20, 2026 | 0.80 | 0.82 | 0.82 | 0.80 | 0.80 | - | 25 |
| Feb 19, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 29,645 |
| Feb 18, 2026 | 0.80 | 0.82 | 0.80 | 0.80 | 0.80 | - | 37,906 |
| Feb 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 12, 2026 | 0.80 | 0.82 | 0.80 | 0.80 | 0.80 | 1.27% | 11,001 |
| Feb 11, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Feb 10, 2026 | 0.79 | 0.80 | 0.78 | 0.79 | 0.79 | 1.28% | 623 |
| Feb 9, 2026 | 0.78 | 0.82 | 0.76 | 0.78 | 0.78 | -2.50% | 13,499 |
| Feb 6, 2026 | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 | - | 15,453 |
| Feb 5, 2026 | 0.80 | 0.79 | 0.79 | 0.80 | 0.80 | - | 10 |
| Feb 4, 2026 | 0.80 | 0.79 | 0.79 | 0.80 | 0.80 | - | 2 |
| Feb 3, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 5.26% | 2,125 |
| Feb 2, 2026 | 0.76 | 0.80 | 0.76 | 0.76 | 0.76 | -5.00% | 248 |
| Jan 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 10,090 |
| Jan 29, 2026 | 0.80 | 0.83 | 0.83 | 0.80 | 0.80 | - | 75 |
| Jan 28, 2026 | 0.80 | 0.83 | 0.83 | 0.80 | 0.80 | - | 70 |
| Jan 27, 2026 | 0.80 | 0.83 | 0.83 | 0.80 | 0.80 | - | 1 |
| Jan 26, 2026 | 0.80 | 0.83 | 0.80 | 0.80 | 0.80 | -1.23% | 1,124,496 |
| Jan 23, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% | 4,650 |
| Jan 22, 2026 | 0.80 | 0.84 | 0.84 | 0.80 | 0.80 | - | 6 |
| Jan 21, 2026 | 0.80 | 0.81 | 0.80 | 0.80 | 0.80 | -4.76% | 24,921 |
| Jan 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.00% | 1,876 |
| Jan 19, 2026 | 0.80 | 0.84 | 0.80 | 0.80 | 0.80 | -4.76% | 8,239 |
| Jan 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 155 |
| Jan 15, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.00% | 2,403 |
| Jan 14, 2026 | 0.80 | 0.82 | 0.80 | 0.80 | 0.80 | -4.76% | 20,000 |
| Jan 13, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 25 |
| Jan 12, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 114 |
| Jan 9, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,000 |
| Jan 8, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1 |
| Jan 7, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.33% | 234 |
| Jan 6, 2026 | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | - | 251 |
| Jan 5, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 13.16% | 9,000 |