TTSE:JMMBGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.75	0.75	0.73	0.75	0.75	2.74%	2,000
Oct 14, 2026	0.73	0.85	0.73	0.73	0.73	-5.19%	15,944
Oct 13, 2026	0.77	0.84	0.73	0.77	0.77	-8.33%	1,342
Oct 12, 2026	0.84	0.85	0.85	0.84	0.84	-	30
Oct 9, 2026	0.84	0.89	0.84	0.84	0.84	-1.18%	105,537
Oct 8, 2026	0.85	0.85	0.85	0.85	0.85	-	192
Oct 7, 2026	0.85	0.89	0.85	0.85	0.85	-	6,426
Oct 6, 2026	0.85	0.85	0.85	0.85	0.85	-	3,300
Oct 5, 2026	0.85	0.89	0.85	0.85	0.85	-	4,988
Oct 2, 2026	0.85	0.89	0.85	0.85	0.85	-3.41%	4,218
Oct 1, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 30, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 29, 2026	0.88	0.89	0.88	0.88	0.88	-1.12%	1,845
Sep 28, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	451
Sep 25, 2026	0.88	0.89	0.87	0.88	0.88	-	493
Sep 23, 2026	0.88	0.88	0.88	0.88	0.88	-	2
Sep 22, 2026	0.88	0.88	0.88	0.88	0.88	-	304
Sep 21, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	501
Sep 18, 2026	0.84	0.85	0.84	0.84	0.84	-	2,106
Sep 17, 2026	0.84	0.85	0.84	0.84	0.84	-	5,001
Sep 16, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	7,677
Sep 15, 2026	0.86	0.88	0.85	0.86	0.86	1.18%	2,119
Sep 14, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	1,476
Sep 11, 2026	0.84	0.88	0.84	0.84	0.84	-4.55%	2,201
Sep 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 9, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	30,016
Sep 8, 2026	0.89	0.89	0.88	0.89	0.89	2.30%	54,337
Sep 7, 2026	0.87	0.88	0.84	0.87	0.87	1.16%	32,476
Sep 4, 2026	0.86	0.86	0.84	0.86	0.86	-1.15%	169
Sep 3, 2026	0.87	0.87	0.86	0.87	0.87	-	51
Sep 2, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 1, 2026	0.87	0.87	0.87	0.87	0.87	3.57%	521
Aug 28, 2026	0.84	0.87	0.84	0.84	0.84	-4.55%	12,350
Aug 27, 2026	0.88	0.88	0.87	0.88	0.88	-	526
Aug 26, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	101
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	-	2,437
Aug 21, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	-	21
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 18, 2026	0.84	0.84	0.84	0.84	0.84	-	100
Aug 17, 2026	0.84	0.85	0.83	0.84	0.84	-	15,000
Aug 14, 2026	0.84	0.84	0.82	0.84	0.84	-	2
Aug 13, 2026	0.84	0.84	0.84	0.84	0.84	-	450
Aug 12, 2026	0.84	0.84	0.84	0.84	0.84	-	1,650
Aug 11, 2026	0.84	0.84	0.84	0.84	0.84	7.69%	534
Aug 10, 2026	0.78	0.81	0.76	0.78	0.78	-3.70%	4,770
Aug 7, 2026	0.81	0.82	0.81	0.81	0.81	-1.22%	10,000
Aug 6, 2026	0.82	0.84	0.82	0.82	0.82	-2.38%	230
Aug 5, 2026	0.84	0.84	0.84	0.84	0.84	-	402