TTSE:JMMBGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 29, 2026	0.84	0.84	0.84	0.84	0.84	-	18,066
Apr 28, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 27, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	595
Apr 24, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 23, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 21, 2026	0.82	0.82	0.81	0.82	0.82	10.81%	7,194
Apr 20, 2026	0.74	0.77	0.73	0.74	0.74	-1.33%	27,811
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 15, 2026	0.75	0.82	0.75	0.75	0.75	-10.71%	2,302
Apr 14, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 13, 2026	0.84	0.82	0.82	0.84	0.84	-	5
Apr 10, 2026	0.84	0.84	0.84	0.84	0.84	-	35
Apr 9, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	100
Apr 8, 2026	0.81	0.80	0.80	0.81	0.81	-	3
Apr 7, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 2, 2026	0.81	0.82	0.81	0.81	0.81	-1.22%	2,527
Apr 1, 2026	0.82	0.82	0.81	0.82	0.82	1.23%	227
Mar 31, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	2,934
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	-	245
Mar 26, 2026	0.83	0.84	0.83	0.83	0.83	-	36
Mar 25, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 24, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 23, 2026	0.83	0.84	0.83	0.83	0.83	2.47%	102
Mar 19, 2026	0.81	0.83	0.81	0.81	0.81	-1.22%	6,000
Mar 18, 2026	0.82	0.82	0.81	0.82	0.82	1.23%	21,357
Mar 17, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	480
Mar 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 12, 2026	0.80	0.82	0.80	0.80	0.80	-	2,536
Mar 11, 2026	0.80	0.80	0.80	0.80	0.80	-	11,145
Mar 10, 2026	0.80	0.83	0.80	0.80	0.80	-1.23%	2,709
Mar 9, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	2,502
Mar 6, 2026	0.80	0.80	0.80	0.80	0.80	-	30
Mar 5, 2026	0.80	0.81	0.79	0.80	0.80	-3.61%	1,178,091
Mar 4, 2026	0.83	0.84	0.83	0.83	0.83	2.47%	196
Mar 3, 2026	0.81	0.84	0.80	0.81	0.81	-	15,792
Mar 2, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	294
Feb 27, 2026	0.80	0.81	0.80	0.80	0.80	-	98,412
Feb 26, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	1,185
Feb 25, 2026	0.79	0.80	0.79	0.79	0.79	-1.25%	12,000
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	-	600
Feb 23, 2026	0.80	0.82	0.80	0.80	0.80	-	2
Feb 20, 2026	0.80	0.82	0.82	0.80	0.80	-	25
Feb 19, 2026	0.80	0.80	0.80	0.80	0.80	-	29,645
Feb 18, 2026	0.80	0.82	0.80	0.80	0.80	-	37,906
Feb 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 12, 2026	0.80	0.82	0.80	0.80	0.80	1.27%	11,001