TTSE:JMMBGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	268
Jun 10, 2026	0.77	0.80	0.77	0.77	0.77	-	3,218
Jun 9, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 8, 2026	0.77	0.78	0.76	0.77	0.77	-6.10%	1,623
Jun 5, 2026	0.82	0.83	0.80	0.82	0.82	-8.89%	6,078
Jun 3, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 2, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 1, 2026	0.90	0.90	0.84	0.90	0.90	9.76%	260
May 29, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 28, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	1,100
May 27, 2026	0.83	0.85	0.82	0.83	0.83	-	3,556
May 26, 2026	0.83	0.85	0.82	0.83	0.83	2.47%	863
May 25, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	120
May 22, 2026	0.82	0.82	0.82	0.82	0.82	-	13
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-8.89%	621
May 20, 2026	0.90	0.90	0.82	0.90	0.90	-	11,945
May 19, 2026	0.90	0.96	0.90	0.90	0.90	-6.25%	66,329
May 18, 2026	0.96	0.96	0.96	0.96	0.96	9.09%	1,506
May 15, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 14, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 13, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	3,571
May 12, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 11, 2026	0.84	0.85	0.84	0.84	0.84	-1.18%	2,000
May 8, 2026	0.85	0.87	0.85	0.85	0.85	-	1,923
May 7, 2026	0.85	0.85	0.84	0.85	0.85	-	58
May 6, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	895
May 5, 2026	0.84	0.85	0.84	0.84	0.84	-1.18%	45,000
May 4, 2026	0.85	0.85	0.85	0.85	0.85	-	11
May 1, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	2,136
Apr 30, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 29, 2026	0.84	0.84	0.84	0.84	0.84	-	18,066
Apr 28, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 27, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	595
Apr 24, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 23, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 21, 2026	0.82	0.82	0.81	0.82	0.82	10.81%	7,194
Apr 20, 2026	0.74	0.77	0.73	0.74	0.74	-1.33%	27,811
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 15, 2026	0.75	0.82	0.75	0.75	0.75	-10.71%	2,302
Apr 14, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 13, 2026	0.84	0.82	0.82	0.84	0.84	-	5
Apr 10, 2026	0.84	0.84	0.84	0.84	0.84	-	35
Apr 9, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	100
Apr 8, 2026	0.81	0.80	0.80	0.81	0.81	-	3
Apr 7, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 2, 2026	0.81	0.82	0.81	0.81	0.81	-1.22%	2,527
Apr 1, 2026	0.82	0.82	0.81	0.82	0.82	1.23%	227
Mar 31, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	2,934