TTSE:JMMBGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.81	0.85	0.81	0.81	0.81	-4.71%	5,302
Jul 23, 2026	0.85	0.85	0.85	0.85	0.85	6.25%	300
Jul 22, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 21, 2026	0.80	0.85	0.80	0.80	0.80	-1.23%	5,033
Jul 20, 2026	0.81	0.85	0.85	0.81	0.81	-	1
Jul 17, 2026	0.81	0.85	0.82	0.81	0.81	-	100
Jul 16, 2026	0.81	0.81	0.81	0.81	0.81	-	2,890
Jul 15, 2026	0.81	0.81	0.81	0.81	0.81	-	2
Jul 14, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	100
Jul 13, 2026	0.79	0.81	0.79	0.79	0.79	1.28%	1,008
Jul 10, 2026	0.78	0.78	0.78	0.78	0.78	-	234
Jul 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 8, 2026	0.78	0.78	0.78	0.78	0.78	-	148
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	501
Jul 6, 2026	0.76	0.78	0.76	0.76	0.76	-5.00%	20,275
Jul 3, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 2, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	400
Jul 1, 2026	0.78	0.78	0.77	0.78	0.78	2.63%	7,982
Jun 30, 2026	0.76	0.80	0.76	0.76	0.76	-5.00%	6,335
Jun 29, 2026	0.80	0.80	0.80	0.80	0.80	-	251
Jun 26, 2026	0.80	0.80	0.80	0.80	0.80	-	157
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	-	501
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	-	6,013
Jun 23, 2026	0.80	0.79	0.79	0.80	0.80	-	5
Jun 22, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 18, 2026	0.80	0.78	0.78	0.80	0.80	-	23
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	-	4
Jun 16, 2026	0.80	0.80	0.80	0.80	0.80	5.26%	5,277
Jun 15, 2026	0.76	0.80	0.75	0.76	0.76	-5.00%	7,692
Jun 12, 2026	0.80	0.80	0.78	0.80	0.80	2.56%	148,238
Jun 11, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	268
Jun 10, 2026	0.77	0.80	0.77	0.77	0.77	-	3,218
Jun 9, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 8, 2026	0.77	0.78	0.76	0.77	0.77	-6.10%	1,623
Jun 5, 2026	0.82	0.83	0.80	0.82	0.82	-8.89%	6,078
Jun 3, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 2, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 1, 2026	0.90	0.90	0.84	0.90	0.90	9.76%	260
May 29, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 28, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	1,100
May 27, 2026	0.83	0.85	0.82	0.83	0.83	-	3,556
May 26, 2026	0.83	0.85	0.82	0.83	0.83	2.47%	863
May 25, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	120
May 22, 2026	0.82	0.82	0.82	0.82	0.82	-	13
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-8.89%	621
May 20, 2026	0.90	0.90	0.82	0.90	0.90	-	11,945
May 19, 2026	0.90	0.96	0.90	0.90	0.90	-6.25%	66,329
May 18, 2026	0.96	0.96	0.96	0.96	0.96	9.09%	1,506
May 15, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 14, 2026	0.88	0.88	0.88	0.88	0.88	-	-