TTSE:JMMBGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.86	0.86	0.84	0.86	0.86	-1.15%	169
Sep 3, 2026	0.87	0.87	0.86	0.87	0.87	-	51
Sep 2, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 1, 2026	0.87	0.87	0.87	0.87	0.87	3.57%	521
Aug 28, 2026	0.84	0.87	0.84	0.84	0.84	-4.55%	12,350
Aug 27, 2026	0.88	0.88	0.87	0.88	0.88	-	526
Aug 26, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	101
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	-	2,437
Aug 21, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	-	21
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 18, 2026	0.84	0.84	0.84	0.84	0.84	-	100
Aug 17, 2026	0.84	0.85	0.83	0.84	0.84	-	15,000
Aug 14, 2026	0.84	0.84	0.82	0.84	0.84	-	2
Aug 13, 2026	0.84	0.84	0.84	0.84	0.84	-	450
Aug 12, 2026	0.84	0.84	0.84	0.84	0.84	-	1,650
Aug 11, 2026	0.84	0.84	0.84	0.84	0.84	7.69%	534
Aug 10, 2026	0.78	0.81	0.76	0.78	0.78	-3.70%	4,770
Aug 7, 2026	0.81	0.82	0.81	0.81	0.81	-1.22%	10,000
Aug 6, 2026	0.82	0.84	0.82	0.82	0.82	-2.38%	230
Aug 5, 2026	0.84	0.84	0.84	0.84	0.84	-	402
Aug 4, 2026	0.84	0.84	0.84	0.84	0.84	-	120
Aug 3, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	2,044
Jul 31, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	7,200
Jul 30, 2026	0.81	0.85	0.85	0.81	0.81	-	7
Jul 29, 2026	0.81	0.85	0.85	0.81	0.81	-	40
Jul 28, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	-
Jul 27, 2026	0.81	0.81	0.81	0.81	0.80	-	4,955
Jul 24, 2026	0.81	0.85	0.81	0.81	0.80	-4.71%	5,302
Jul 23, 2026	0.85	0.85	0.85	0.85	0.83	6.25%	300
Jul 22, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Jul 21, 2026	0.80	0.85	0.80	0.80	0.79	-1.23%	5,033
Jul 20, 2026	0.81	0.85	0.85	0.81	0.80	-	1
Jul 17, 2026	0.81	0.85	0.82	0.81	0.80	-	100
Jul 16, 2026	0.81	0.81	0.81	0.81	0.80	-	2,890
Jul 15, 2026	0.81	0.81	0.81	0.81	0.80	-	2
Jul 14, 2026	0.81	0.81	0.81	0.81	0.80	2.53%	100
Jul 13, 2026	0.79	0.81	0.79	0.79	0.78	1.28%	1,008
Jul 10, 2026	0.78	0.78	0.78	0.78	0.77	-	234
Jul 9, 2026	0.78	0.78	0.78	0.78	0.77	-	-
Jul 8, 2026	0.78	0.78	0.78	0.78	0.77	-	148
Jul 7, 2026	0.78	0.78	0.78	0.78	0.77	2.63%	501
Jul 6, 2026	0.76	0.78	0.76	0.76	0.75	-5.00%	20,275
Jul 3, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Jul 2, 2026	0.80	0.80	0.80	0.80	0.79	2.56%	400
Jul 1, 2026	0.78	0.78	0.77	0.78	0.77	2.63%	7,982
Jun 30, 2026	0.76	0.80	0.76	0.76	0.75	-5.00%	6,335
Jun 29, 2026	0.80	0.80	0.80	0.80	0.79	-	251
Jun 26, 2026	0.80	0.80	0.80	0.80	0.79	-	157