L.J. Williams Limited (TTSE:LJWB)
Trinidad and Tobago · Delayed Price · Currency is TTD 0.8000
0.00 (0.00%)
At close: Jul 2, 2026
L.J. Williams Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 1, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 5.26% | 3,741 |
| Jun 30, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -15.56% | 1,000 |
| Jun 29, 2026 | 0.90 | 0.80 | 0.80 | 0.90 | 0.90 | - | 10 |
| Jun 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 23, 2026 | 0.90 | 0.77 | 0.77 | 0.90 | 0.90 | - | 10 |
| Jun 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 16, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 15, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 12, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 11, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 10, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1 |
| Jun 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 8, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 5, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 12 |
| Jun 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 1, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 255 |
| May 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| May 19, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 510 |
| May 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 8, 2026 | 0.95 | 0.90 | 0.90 | 0.95 | 0.95 | - | 7 |
| May 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 300 |
| May 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 1, 2026 | 1.00 | 0.95 | 0.95 | 1.00 | 1.00 | - | 1 |
| Apr 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 24, 2026 | 1.00 | 1.01 | 1.01 | 1.00 | 1.00 | - | 20 |
| Apr 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |