L.J. Williams Limited (TTSE:LJWB)

L.J. Williams Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 22, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 21, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 20, 2026	0.80	0.80	0.80	0.80	0.80	-	711
Jul 17, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 9, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	-	4,000
Jul 6, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 3, 2026	0.80	0.80	0.80	0.80	0.80	-	600
Jul 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 1, 2026	0.80	0.80	0.80	0.80	0.80	5.26%	3,741
Jun 30, 2026	0.76	0.76	0.76	0.76	0.76	-15.56%	1,000
Jun 29, 2026	0.90	0.80	0.80	0.90	0.90	-	10
Jun 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 23, 2026	0.90	0.77	0.77	0.90	0.90	-	10
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 18, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 16, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 15, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 12, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 11, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 10, 2026	0.90	0.90	0.90	0.90	0.90	-	1
Jun 9, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 8, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 5, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 3, 2026	0.90	0.90	0.90	0.90	0.90	-	12
Jun 2, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 1, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 25, 2026	0.90	0.90	0.90	0.90	0.90	-	255
May 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 21, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 20, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 19, 2026	0.90	0.90	0.90	0.90	0.90	-5.26%	510
May 18, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 15, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 14, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 13, 2026	0.95	0.95	0.95	0.95	0.95	-	-

Data Source: S&P Global Market Intelligence Last updated: Jul 23, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 24, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.