Massy Holdings Ltd. (TTSE:MASSY)
Trinidad and Tobago · Delayed Price · Currency is TTD 3.380
-0.010 (-0.29%)
At close: Mar 18, 2026
Massy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.38 | 3.40 | 3.38 | 3.38 | 3.38 | -0.29% | 45,534 |
| Mar 17, 2026 | 3.39 | 3.40 | 3.35 | 3.39 | 3.39 | -0.29% | 10,664 |
| Mar 16, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | -2.02% | 27,388 |
| Mar 13, 2026 | 3.47 | 3.50 | 3.40 | 3.47 | 3.47 | 0.29% | 81,719 |
| Mar 12, 2026 | 3.46 | 3.50 | 3.45 | 3.46 | 3.46 | -1.14% | 30,178 |
| Mar 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.34% | 9,504 |
| Mar 10, 2026 | 3.42 | 3.50 | 3.40 | 3.42 | 3.42 | 0.59% | 31,465 |
| Mar 9, 2026 | 3.40 | 3.45 | 3.39 | 3.40 | 3.40 | - | 6,630 |
| Mar 6, 2026 | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | -1.16% | 41,538 |
| Mar 5, 2026 | 3.44 | 3.50 | 3.40 | 3.44 | 3.44 | 0.88% | 4,990 |
| Mar 4, 2026 | 3.41 | 3.50 | 3.40 | 3.41 | 3.41 | -5.01% | 94,484 |
| Mar 3, 2026 | 3.59 | 3.60 | 3.50 | 3.59 | 3.59 | -1.10% | 159,963 |
| Mar 2, 2026 | 3.63 | 3.66 | 3.56 | 3.63 | 3.63 | -0.55% | 45,607 |
| Feb 27, 2026 | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | - | 31,228 |
| Feb 26, 2026 | 3.65 | 3.67 | 3.65 | 3.65 | 3.65 | - | 22,709 |
| Feb 25, 2026 | 3.62 | 3.65 | 3.65 | 3.65 | 3.61 | - | 28,498 |
| Feb 24, 2026 | 3.62 | 3.67 | 3.65 | 3.65 | 3.61 | 0.55% | 8,178 |
| Feb 23, 2026 | 3.60 | 3.67 | 3.50 | 3.63 | 3.59 | -0.82% | 45,301 |
| Feb 20, 2026 | 3.63 | 3.67 | 3.56 | 3.66 | 3.62 | 3.10% | 53,554 |
| Feb 19, 2026 | 3.52 | 3.59 | 3.55 | 3.55 | 3.52 | - | 95,031 |
| Feb 18, 2026 | 3.52 | 3.59 | 3.55 | 3.55 | 3.52 | - | 168,857 |
| Feb 13, 2026 | 3.52 | 3.56 | 3.50 | 3.55 | 3.52 | - | 278,271 |
| Feb 12, 2026 | 3.52 | 3.55 | 3.54 | 3.55 | 3.52 | 2.60% | 48,896 |
| Feb 11, 2026 | 3.43 | 3.55 | 3.45 | 3.46 | 3.43 | - | 306,308 |
| Feb 10, 2026 | 3.43 | 3.55 | 3.40 | 3.46 | 3.43 | -1.42% | 60,508 |
| Feb 9, 2026 | 3.48 | 3.55 | 3.45 | 3.51 | 3.48 | 2.03% | 166,370 |
| Feb 6, 2026 | 3.41 | 3.50 | 3.42 | 3.44 | 3.41 | 0.58% | 23,369 |
| Feb 5, 2026 | 3.39 | 3.42 | 3.40 | 3.42 | 3.39 | 0.29% | 90,999 |
| Feb 4, 2026 | 3.38 | 3.42 | 3.40 | 3.41 | 3.38 | 0.29% | 23,462 |
| Feb 3, 2026 | 3.37 | 3.42 | 3.40 | 3.40 | 3.37 | 0.29% | 11,194 |
| Feb 2, 2026 | 3.36 | 3.42 | 3.30 | 3.39 | 3.36 | 2.11% | 275,364 |
| Jan 30, 2026 | 3.29 | 3.35 | 3.31 | 3.32 | 3.29 | -2.64% | 48,231 |
| Jan 29, 2026 | 3.38 | 3.45 | 3.35 | 3.41 | 3.38 | -0.87% | 51,128 |
| Jan 28, 2026 | 3.41 | 3.45 | 3.40 | 3.44 | 3.41 | -0.86% | 21,502 |
| Jan 27, 2026 | 3.44 | 3.55 | 3.45 | 3.47 | 3.44 | -2.25% | 61,802 |
| Jan 26, 2026 | 3.52 | 3.55 | 3.54 | 3.55 | 3.52 | - | 6,790 |
| Jan 23, 2026 | 3.52 | 3.55 | 3.55 | 3.55 | 3.52 | - | 24,849 |
| Jan 22, 2026 | 3.52 | 3.55 | 3.55 | 3.55 | 3.52 | - | 7,390 |
| Jan 21, 2026 | 3.52 | 3.56 | 3.55 | 3.55 | 3.52 | - | 98,627 |
| Jan 20, 2026 | 3.52 | 3.55 | 3.55 | 3.55 | 3.52 | - | 50,183 |
| Jan 19, 2026 | 3.52 | 3.57 | 3.55 | 3.55 | 3.52 | -0.28% | 13,195 |
| Jan 16, 2026 | 3.53 | 3.56 | 3.56 | 3.56 | 3.53 | 0.28% | 321 |
| Jan 15, 2026 | 3.52 | 3.60 | 3.55 | 3.55 | 3.52 | -1.93% | 45,754 |
| Jan 14, 2026 | 3.59 | 3.70 | 3.60 | 3.62 | 3.58 | -1.63% | 63,006 |
| Jan 13, 2026 | 3.64 | 3.70 | 3.68 | 3.68 | 3.64 | 1.10% | 13,106 |
| Jan 12, 2026 | 3.61 | 3.68 | 3.60 | 3.64 | 3.60 | 1.11% | 50,647 |
| Jan 9, 2026 | 3.57 | 3.60 | 3.60 | 3.60 | 3.57 | 0.28% | 148,785 |
| Jan 8, 2026 | 3.56 | 3.60 | 3.56 | 3.59 | 3.56 | -0.28% | 7,390 |
| Jan 7, 2026 | 3.57 | 3.65 | 3.55 | 3.60 | 3.57 | -1.37% | 39,862 |
| Jan 6, 2026 | 3.62 | 3.65 | 3.65 | 3.65 | 3.61 | -0.27% | 18,504 |