Massy Holdings Ltd. (TTSE:MASSY)
Trinidad and Tobago · Delayed Price · Currency is TTD 3.270
+0.030 (0.93%)
At close: Oct 16, 2026
Massy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3.27 | 3.30 | 3.20 | 3.27 | 3.27 | 0.93% | 96,686 |
| Oct 15, 2026 | 3.24 | 3.28 | 3.24 | 3.24 | 3.24 | -1.52% | 39,503 |
| Oct 14, 2026 | 3.29 | 3.30 | 3.24 | 3.29 | 3.29 | - | 255,058 |
| Oct 13, 2026 | 3.29 | 3.30 | 3.27 | 3.29 | 3.29 | -1.50% | 114,025 |
| Oct 12, 2026 | 3.34 | 3.35 | 3.30 | 3.34 | 3.34 | -0.30% | 116,132 |
| Oct 9, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.59% | 742,609 |
| Oct 8, 2026 | 3.37 | 3.37 | 3.33 | 3.37 | 3.37 | 0.60% | 27,513 |
| Oct 7, 2026 | 3.35 | 3.37 | 3.30 | 3.35 | 3.35 | 1.21% | 43,589 |
| Oct 6, 2026 | 3.31 | 3.35 | 3.30 | 3.31 | 3.31 | - | 17,817 |
| Oct 5, 2026 | 3.31 | 3.35 | 3.30 | 3.31 | 3.31 | -0.90% | 9,530 |
| Oct 2, 2026 | 3.34 | 3.35 | 3.30 | 3.34 | 3.34 | -0.30% | 89,624 |
| Oct 1, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.59% | 1,275 |
| Sep 30, 2026 | 3.37 | 3.40 | 3.35 | 3.37 | 3.37 | -0.59% | 18,756 |
| Sep 29, 2026 | 3.39 | 3.40 | 3.35 | 3.39 | 3.39 | -0.29% | 57,808 |
| Sep 28, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | -0.58% | 21,989 |
| Sep 25, 2026 | 3.42 | 3.42 | 3.40 | 3.42 | 3.42 | - | 2,290 |
| Sep 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 11,646 |
| Sep 22, 2026 | 3.42 | 3.42 | 3.30 | 3.42 | 3.42 | 3.01% | 11,003,056 |
| Sep 21, 2026 | 3.32 | 3.46 | 3.30 | 3.32 | 3.32 | -5.14% | 11,074 |
| Sep 18, 2026 | 3.50 | 3.50 | 3.46 | 3.50 | 3.50 | 0.57% | 21,262 |
| Sep 17, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 4.50% | 2,910 |
| Sep 16, 2026 | 3.33 | 3.40 | 3.30 | 3.33 | 3.33 | - | 378,172 |
| Sep 15, 2026 | 3.33 | 3.36 | 3.30 | 3.33 | 3.33 | 0.91% | 96,112 |
| Sep 14, 2026 | 3.30 | 3.36 | 3.30 | 3.30 | 3.30 | - | 9,033 |
| Sep 11, 2026 | 3.30 | 3.36 | 3.30 | 3.30 | 3.30 | - | 103,147 |
| Sep 10, 2026 | 3.30 | 3.34 | 3.30 | 3.30 | 3.30 | - | 16,498,943 |
| Sep 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | 28,470 |
| Sep 8, 2026 | 3.34 | 3.40 | 3.30 | 3.34 | 3.34 | - | 262,619 |
| Sep 7, 2026 | 3.34 | 3.36 | 3.34 | 3.34 | 3.34 | -0.30% | 1,700 |
| Sep 4, 2026 | 3.35 | 3.36 | 3.34 | 3.35 | 3.35 | -0.30% | 75,969 |
| Sep 3, 2026 | 3.36 | 3.36 | 3.35 | 3.36 | 3.36 | - | 20,876 |
| Sep 2, 2026 | 3.36 | 3.36 | 3.35 | 3.36 | 3.36 | -0.88% | 78,260 |
| Sep 1, 2026 | 3.39 | 3.40 | 3.31 | 3.39 | 3.39 | -0.29% | 121,640 |
| Aug 28, 2026 | 3.40 | 3.40 | 3.35 | 3.40 | 3.40 | 1.19% | 73,711 |
| Aug 27, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.46% | 23,947 |
| Aug 26, 2026 | 3.38 | 3.39 | 3.36 | 3.38 | 3.34 | - | 9,428 |
| Aug 25, 2026 | 3.38 | 3.39 | 3.36 | 3.38 | 3.34 | -0.59% | 37,426 |
| Aug 24, 2026 | 3.40 | 3.42 | 3.39 | 3.40 | 3.36 | -1.45% | 22,263 |
| Aug 21, 2026 | 3.45 | 3.49 | 3.42 | 3.45 | 3.41 | 1.17% | 234,413 |
| Aug 20, 2026 | 3.41 | 3.42 | 3.40 | 3.41 | 3.37 | 0.29% | 45,773 |
| Aug 19, 2026 | 3.40 | 3.42 | 3.40 | 3.40 | 3.36 | - | 24,226 |
| Aug 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.36 | -0.58% | 6,619 |
| Aug 17, 2026 | 3.42 | 3.45 | 3.40 | 3.42 | 3.38 | -0.29% | 36,073 |
| Aug 14, 2026 | 3.43 | 3.49 | 3.40 | 3.43 | 3.39 | -0.29% | 117,132 |
| Aug 13, 2026 | 3.44 | 3.45 | 3.44 | 3.44 | 3.40 | -0.29% | 7,305 |
| Aug 12, 2026 | 3.45 | 3.50 | 3.45 | 3.45 | 3.41 | -1.43% | 7,095 |
| Aug 11, 2026 | 3.50 | 3.52 | 3.46 | 3.50 | 3.46 | - | 123,946 |
| Aug 10, 2026 | 3.50 | 3.52 | 3.49 | 3.50 | 3.46 | - | 157,206 |
| Aug 7, 2026 | 3.50 | 3.50 | 3.49 | 3.50 | 3.46 | - | 6,318 |
| Aug 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | 0.29% | 10,694 |