Medcorp Limited (TTSE:MED)
Trinidad and Tobago · Delayed Price · Currency is TTD 44.00
0.00 (0.00%)
At close: Apr 7, 2026
Medcorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 45 |
| Apr 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 20 |
| Apr 2, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1 |
| Apr 1, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Mar 31, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Mar 27, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Mar 26, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 22 |
| Mar 25, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Mar 24, 2026 | 44.00 | 43.95 | 43.95 | 44.00 | 44.00 | - | 6 |
| Mar 23, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 10 |
| Mar 19, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 12 |
| Mar 18, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 100 |
| Mar 17, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Mar 16, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 25 |
| Mar 13, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Mar 12, 2026 | 44.00 | 44.00 | 43.90 | 44.00 | 44.00 | - | 75 |
| Mar 11, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | 175 |
| Mar 10, 2026 | 45.00 | 44.50 | 44.50 | 45.00 | 45.00 | - | 10 |
| Mar 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.20% | 200 |
| Mar 2, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | - | - |
| Feb 27, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | - | - |
| Feb 26, 2026 | 46.01 | 44.00 | 44.00 | 46.01 | 46.01 | - | 25 |
| Feb 25, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | - | - |
| Feb 24, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | - | - |
| Feb 23, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | - | - |
| Feb 20, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | - | - |
| Feb 19, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | - | - |
| Feb 18, 2026 | 46.01 | 45.00 | 45.00 | 46.01 | 46.01 | - | 15 |
| Feb 13, 2026 | 46.01 | 45.00 | 45.00 | 46.01 | 46.01 | - | 2 |
| Feb 12, 2026 | 45.01 | 45.01 | 45.01 | 46.01 | 45.01 | - | - |
| Feb 11, 2026 | 45.01 | 45.00 | 45.00 | 46.01 | 45.01 | - | 25 |
| Feb 10, 2026 | 45.01 | 46.04 | 45.00 | 46.01 | 45.01 | - | 64 |
| Feb 9, 2026 | 45.01 | 47.00 | 47.00 | 46.01 | 45.01 | - | 1 |
| Feb 6, 2026 | 45.01 | 47.00 | 47.00 | 46.01 | 45.01 | - | 2 |
| Feb 5, 2026 | 45.01 | 45.01 | 45.01 | 46.01 | 45.01 | - | - |
| Feb 4, 2026 | 45.01 | 47.00 | 47.00 | 46.01 | 45.01 | - | 52 |
| Feb 3, 2026 | 45.01 | 47.00 | 47.00 | 46.01 | 45.01 | - | 8 |
| Feb 2, 2026 | 45.01 | 47.00 | 47.00 | 46.01 | 45.01 | - | 13 |
| Jan 30, 2026 | 45.01 | 47.00 | 47.00 | 46.01 | 45.01 | - | 12 |
| Jan 29, 2026 | 45.01 | 47.00 | 47.00 | 46.01 | 45.01 | - | 20 |
| Jan 28, 2026 | 45.01 | 45.01 | 45.01 | 46.01 | 45.01 | - | - |
| Jan 27, 2026 | 45.01 | 45.01 | 45.01 | 46.01 | 45.01 | - | - |
| Jan 26, 2026 | 45.01 | 45.01 | 45.01 | 46.01 | 45.01 | - | - |
| Jan 23, 2026 | 45.01 | 45.01 | 45.01 | 46.01 | 45.01 | - | - |
| Jan 22, 2026 | 45.01 | 45.01 | 45.01 | 46.01 | 45.01 | - | - |
| Jan 21, 2026 | 45.01 | 45.01 | 45.01 | 46.01 | 45.01 | - | - |