Medcorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	39.97	40.00	39.97	39.97	39.97	-8.64%	2,173
Nov 4, 2026	43.75	40.00	40.00	43.75	43.75	-	20
Nov 3, 2026	43.75	40.00	40.00	43.75	43.75	-	15
Nov 2, 2026	43.75	43.75	43.75	43.75	43.75	-	100
Oct 30, 2026	43.75	43.75	43.75	43.75	43.75	-	-
Oct 29, 2026	43.75	43.74	43.74	43.75	43.75	-	10
Oct 28, 2026	43.75	43.75	43.75	43.75	43.75	-	1
Oct 27, 2026	43.75	43.75	43.75	43.75	43.75	-	-
Oct 26, 2026	43.75	43.75	43.75	43.75	43.75	-	-
Oct 23, 2026	43.75	43.75	43.75	43.75	43.75	-	-
Oct 22, 2026	43.75	43.75	43.75	43.75	43.75	-	-
Oct 20, 2026	43.75	43.75	43.75	43.75	43.75	-	-
Oct 19, 2026	43.75	43.75	43.75	43.75	43.75	-	-
Oct 16, 2026	43.75	43.75	43.75	43.75	43.75	-	-
Oct 15, 2026	43.75	43.75	43.75	43.75	43.75	-	-
Oct 14, 2026	43.75	43.75	43.75	43.75	43.75	-	-
Oct 13, 2026	43.75	43.75	43.75	43.75	43.75	-	-
Oct 12, 2026	43.75	43.75	43.75	43.75	43.75	-	-
Oct 9, 2026	43.75	43.75	43.75	43.75	43.75	-	-
Oct 8, 2026	43.75	43.75	43.75	43.75	43.75	-	-
Oct 7, 2026	43.75	43.75	43.75	43.75	43.75	-	-
Oct 6, 2026	43.75	43.74	43.74	43.75	43.75	-	10
Oct 5, 2026	43.75	43.75	43.75	43.75	43.75	-	3
Oct 2, 2026	43.75	43.75	43.75	43.75	43.75	-	1
Oct 1, 2026	43.75	43.75	43.75	43.75	43.75	-	-
Sep 30, 2026	43.75	43.75	43.75	43.75	43.75	-	-
Sep 29, 2026	43.75	43.73	43.73	43.75	43.75	-	1
Sep 28, 2026	43.75	43.74	43.74	43.75	43.75	-	2
Sep 25, 2026	43.75	43.75	43.75	43.75	43.75	-	3
Sep 23, 2026	43.75	43.75	43.75	43.75	43.75	-	-
Sep 22, 2026	43.75	43.75	43.75	43.75	43.75	-	-
Sep 21, 2026	43.75	43.75	43.75	43.75	43.75	-	1
Sep 18, 2026	43.75	43.75	42.20	43.75	43.75	-	130
Sep 17, 2026	43.75	43.75	43.74	43.75	43.75	-	3
Sep 16, 2026	43.75	43.75	43.75	43.75	43.75	3.67%	101
Sep 15, 2026	42.20	42.20	42.20	42.20	42.20	-	-
Sep 14, 2026	42.20	47.00	46.50	42.20	42.20	2.43%	10
Sep 11, 2026	42.20	42.20	42.20	42.20	41.20	14.99%	100
Sep 10, 2026	36.70	42.20	40.00	36.70	35.83	-	45
Sep 9, 2026	36.70	36.70	36.70	36.70	35.83	14.69%	100
Sep 8, 2026	32.00	36.80	36.80	32.00	31.24	-	26
Sep 7, 2026	32.00	36.80	33.00	32.00	31.24	-	50
Sep 4, 2026	32.00	32.00	30.00	32.00	31.24	-1.54%	6,744
Sep 3, 2026	32.50	37.38	36.00	32.50	31.73	-	46
Sep 2, 2026	32.50	32.50	32.50	32.50	31.73	-	-
Sep 1, 2026	32.50	32.50	32.50	32.50	31.73	-	-
Aug 28, 2026	32.50	32.50	32.50	32.50	31.73	-	-
Aug 27, 2026	32.50	32.50	32.50	32.50	31.73	-	-
Aug 26, 2026	32.50	32.50	32.50	32.50	31.73	-	-
Aug 25, 2026	32.50	32.50	32.50	32.50	31.73	-	-