NCB Financial Group Limited (TTSE:NCBFG)
Trinidad and Tobago · Delayed Price · Currency is TTD 1.950
+0.020 (1.04%)
At close: Feb 25, 2026
NCB Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.04% | 420,830 |
| Feb 24, 2026 | 1.93 | 1.95 | 1.93 | 1.93 | 1.93 | -0.52% | 11,560 |
| Feb 23, 2026 | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | -1.52% | 13,511 |
| Feb 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 25 |
| Feb 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 20,000 |
| Feb 18, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.07% | 1,500 |
| Feb 13, 2026 | 1.93 | 1.96 | 1.93 | 1.93 | 1.93 | -2.03% | 30,000 |
| Feb 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 10 |
| Feb 11, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Feb 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Feb 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 53 |
| Feb 6, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 327 |
| Feb 5, 2026 | 1.97 | 2.04 | 1.97 | 1.97 | 1.97 | - | 201,000 |
| Feb 4, 2026 | 1.97 | 1.97 | 1.95 | 1.97 | 1.97 | 2.07% | 61,000 |
| Feb 3, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Feb 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jan 30, 2026 | 1.93 | 2.15 | 1.95 | 1.93 | 1.93 | - | 37 |
| Jan 29, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 190,126 |
| Jan 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 45,440 |
| Jan 27, 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0.52% | 250,000 |
| Jan 26, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | - | 51,795 |
| Jan 23, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 50 |
| Jan 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | 119,879 |
| Jan 21, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 241,800 |
| Jan 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jan 19, 2026 | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | - | 31,206 |
| Jan 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jan 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 3 |
| Jan 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 147,685 |
| Jan 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jan 12, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 109,673 |
| Jan 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | 50,000 |
| Jan 8, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 1,000 |
| Jan 7, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jan 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jan 5, 2026 | 1.92 | 1.93 | 1.93 | 1.92 | 1.92 | - | 51 |
| Jan 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 250 |
| Dec 31, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 13,736 |
| Dec 30, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 250 |
| Dec 29, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Dec 24, 2025 | 1.92 | 1.93 | 1.93 | 1.92 | 1.92 | - | 42 |
| Dec 23, 2025 | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | - | 2,520 |
| Dec 22, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 39,712 |
| Dec 19, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 583,050 |
| Dec 18, 2025 | 1.92 | 1.92 | 1.83 | 1.92 | 1.92 | - | 122,532 |
| Dec 17, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | 230,350 |
| Dec 16, 2025 | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0.52% | 51,272 |
| Dec 15, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | 5,000 |
| Dec 12, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Dec 11, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |