NCB Financial Group Limited (TTSE:NCBFG)
Trinidad and Tobago · Delayed Price · Currency is TTD 1.970
0.00 (0.00%)
At close: Apr 8, 2026
TTSE:NCBFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 1.97 | 2.26 | 2.26 | 1.97 | 1.97 | - | 1 |
| Apr 7, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Apr 2, 2026 | 1.97 | 2.27 | 2.26 | 1.97 | 1.97 | - | 37 |
| Apr 1, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Mar 31, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Mar 27, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 1,002 |
| Mar 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Mar 25, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Mar 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Mar 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Mar 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 2,919 |
| Mar 18, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Mar 17, 2026 | 1.97 | 1.99 | 1.97 | 1.97 | 1.97 | - | 319,025 |
| Mar 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Mar 13, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Mar 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Mar 11, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 4,874 |
| Mar 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 2,507 |
| Mar 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 308,875 |
| Mar 6, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.03% | 112,310 |
| Mar 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% | 50,983 |
| Mar 4, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 237,093 |
| Mar 3, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 5,798 |
| Mar 2, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Feb 27, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Feb 26, 2026 | 1.95 | 2.04 | 1.97 | 1.97 | 1.95 | 1.03% | 7,309 |
| Feb 25, 2026 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 1.04% | 420,830 |
| Feb 24, 2026 | 1.91 | 1.95 | 1.93 | 1.93 | 1.91 | -0.52% | 11,560 |
| Feb 23, 2026 | 1.92 | 1.95 | 1.93 | 1.94 | 1.92 | -1.52% | 13,511 |
| Feb 20, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.95 | - | 25 |
| Feb 19, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.95 | - | 20,000 |
| Feb 18, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.95 | 2.07% | 1,500 |
| Feb 13, 2026 | 1.91 | 1.96 | 1.93 | 1.93 | 1.91 | -2.03% | 30,000 |
| Feb 12, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.95 | - | 10 |
| Feb 11, 2026 | 1.95 | 1.95 | 1.95 | 1.97 | 1.95 | - | - |
| Feb 10, 2026 | 1.95 | 1.95 | 1.95 | 1.97 | 1.95 | - | - |
| Feb 9, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.95 | - | 53 |
| Feb 6, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.95 | - | 327 |
| Feb 5, 2026 | 1.95 | 2.04 | 1.97 | 1.97 | 1.95 | - | 201,000 |
| Feb 4, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.95 | 2.07% | 61,000 |
| Feb 3, 2026 | 1.91 | 1.91 | 1.91 | 1.93 | 1.91 | - | - |
| Feb 2, 2026 | 1.91 | 1.91 | 1.91 | 1.93 | 1.91 | - | - |
| Jan 30, 2026 | 1.91 | 2.15 | 1.95 | 1.93 | 1.91 | - | 37 |
| Jan 29, 2026 | 1.91 | 1.93 | 1.93 | 1.93 | 1.91 | - | 190,126 |
| Jan 28, 2026 | 1.91 | 1.93 | 1.93 | 1.93 | 1.91 | - | 45,440 |
| Jan 27, 2026 | 1.91 | 1.93 | 1.92 | 1.93 | 1.91 | 0.52% | 250,000 |
| Jan 26, 2026 | 1.90 | 1.92 | 1.91 | 1.92 | 1.90 | - | 51,795 |
| Jan 23, 2026 | 1.90 | 1.92 | 1.92 | 1.92 | 1.90 | - | 50 |
| Jan 22, 2026 | 1.90 | 1.92 | 1.92 | 1.92 | 1.90 | -0.52% | 119,879 |
| Jan 21, 2026 | 1.91 | 1.93 | 1.93 | 1.93 | 1.91 | - | 241,800 |