NCB Financial Group Limited (TTSE:NCBFG)
Trinidad and Tobago · Delayed Price · Currency is TTD 2.550
+0.021 (0.85%)
At close: May 21, 2026
TTSE:NCBFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 104,780 |
| May 20, 2026 | 2.55 | 2.55 | 2.50 | 2.55 | 2.53 | 2.00% | 38,238 |
| May 19, 2026 | 2.50 | 2.50 | 2.40 | 2.50 | 2.48 | 4.17% | 6,954 |
| May 18, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.38 | - | - |
| May 15, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.38 | - | 2 |
| May 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.38 | - | - |
| May 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.38 | - | - |
| May 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.38 | 6.67% | 970 |
| May 11, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.23 | - | 800 |
| May 8, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.23 | 2.27% | 200 |
| May 7, 2026 | 2.20 | 2.50 | 2.50 | 2.20 | 2.18 | - | 74 |
| May 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.18 | - | - |
| May 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.18 | - | - |
| May 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.18 | 2.33% | 1,000 |
| May 1, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.13 | 2.38% | 1,200 |
| Apr 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.08 | 2.44% | 1,000 |
| Apr 29, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.03 | - | - |
| Apr 28, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.03 | - | - |
| Apr 27, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.03 | - | - |
| Apr 24, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.03 | - | 2,525 |
| Apr 23, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.03 | - | 121 |
| Apr 22, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.03 | - | - |
| Apr 21, 2026 | 2.05 | 2.06 | 2.05 | 2.05 | 2.03 | 2.50% | 6,914 |
| Apr 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.98 | 1.52% | 2,500 |
| Apr 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | - |
| Apr 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | - |
| Apr 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | 1,750 |
| Apr 14, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | - |
| Apr 13, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | - |
| Apr 10, 2026 | 1.97 | 2.00 | 1.97 | 1.97 | 1.95 | - | 36,000 |
| Apr 9, 2026 | 1.97 | 2.27 | 2.26 | 1.97 | 1.95 | - | 75 |
| Apr 8, 2026 | 1.97 | 2.26 | 2.26 | 1.97 | 1.95 | - | 1 |
| Apr 7, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | - |
| Apr 2, 2026 | 1.97 | 2.27 | 2.26 | 1.97 | 1.95 | - | 37 |
| Apr 1, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | - |
| Mar 31, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | - |
| Mar 27, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | 1,002 |
| Mar 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | - |
| Mar 25, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | - |
| Mar 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | - |
| Mar 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | - |
| Mar 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | 2,919 |
| Mar 18, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | - |
| Mar 17, 2026 | 1.97 | 1.99 | 1.97 | 1.97 | 1.95 | - | 319,025 |
| Mar 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | - |
| Mar 13, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | - |
| Mar 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | - |
| Mar 11, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | 4,874 |
| Mar 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | 2,507 |
| Mar 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | 308,875 |