NCB Financial Group Limited (TTSE:NCBFG)
Trinidad and Tobago · Delayed Price · Currency is TTD 3.250
0.00 (0.00%)
At close: Nov 6, 2026
TTSE:NCBFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Nov 5, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 10 |
| Nov 4, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Nov 3, 2026 | 3.25 | 3.25 | 3.20 | 3.25 | 3.25 | 1.56% | 47,740 |
| Nov 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 10 |
| Oct 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 95 |
| Oct 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.44% | 3,254 |
| Oct 28, 2026 | 3.28 | 3.29 | 3.25 | 3.28 | 3.28 | 0.92% | 2,385 |
| Oct 27, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 234 |
| Oct 26, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.56% | 9,000 |
| Oct 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 22, 2026 | 3.20 | 3.23 | 3.20 | 3.20 | 3.20 | -0.93% | 33,000 |
| Oct 20, 2026 | 3.23 | 3.25 | 3.05 | 3.23 | 3.23 | 7.67% | 48,528 |
| Oct 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 16, 2026 | 3.00 | 3.05 | 3.00 | 3.00 | 3.00 | 0.33% | 50,001 |
| Oct 15, 2026 | 2.99 | 3.00 | 2.85 | 2.99 | 2.99 | 5.65% | 43,666 |
| Oct 14, 2026 | 2.83 | 2.84 | 2.82 | 2.83 | 2.83 | -5.67% | 1,094 |
| Oct 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 12, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | - | 10,000 |
| Oct 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 25,500 |
| Oct 8, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 15,000 |
| Oct 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 216 |
| Oct 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.69% | 184 |
| Oct 1, 2026 | 2.95 | 3.00 | 2.93 | 2.95 | 2.95 | - | 27,057 |
| Sep 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 6,500 |
| Sep 29, 2026 | 2.95 | 3.23 | 3.23 | 2.95 | 2.95 | - | 3 |
| Sep 28, 2026 | 2.95 | 3.00 | 2.90 | 2.95 | 2.95 | -1.67% | 20,011 |
| Sep 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,024 |
| Sep 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.12% | 38,976 |
| Sep 22, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Sep 21, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Sep 18, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Sep 17, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 200 |
| Sep 16, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Sep 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Sep 14, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Sep 11, 2026 | 3.23 | 3.30 | 3.02 | 3.23 | 3.23 | -2.42% | 775 |
| Sep 10, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Sep 9, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Sep 8, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Sep 7, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.30% | 16,099 |
| Sep 4, 2026 | 3.30 | 3.31 | 3.30 | 3.30 | 3.30 | -0.30% | 4,300 |
| Sep 3, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Sep 2, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Sep 1, 2026 | 3.31 | 3.50 | 3.30 | 3.31 | 3.31 | 0.30% | 25,796 |
| Aug 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 293 |
| Aug 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.65% | 25,205 |
| Aug 26, 2026 | 3.30 | 3.49 | 3.49 | 3.30 | 3.28 | - | 25 |