NCB Financial Group Limited (TTSE:NCBFG)
Trinidad and Tobago · Delayed Price · Currency is TTD 3.310
0.00 (0.00%)
At close: Sep 3, 2026
TTSE:NCBFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Sep 2, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Sep 1, 2026 | 3.31 | 3.50 | 3.30 | 3.31 | 3.31 | 0.30% | 25,796 |
| Aug 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 293 |
| Aug 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.65% | 25,205 |
| Aug 26, 2026 | 3.30 | 3.49 | 3.49 | 3.30 | 3.28 | - | 25 |
| Aug 25, 2026 | 3.30 | 3.43 | 3.30 | 3.30 | 3.28 | -3.51% | 50,000 |
| Aug 24, 2026 | 3.42 | 3.43 | 3.30 | 3.42 | 3.40 | 3.64% | 16,215 |
| Aug 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.28 | -2.65% | 250 |
| Aug 20, 2026 | 3.39 | 3.43 | 3.43 | 3.39 | 3.37 | - | 10 |
| Aug 19, 2026 | 3.39 | 3.43 | 3.30 | 3.39 | 3.37 | -1.17% | 18,702 |
| Aug 18, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.41 | - | 1 |
| Aug 17, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.41 | - | - |
| Aug 14, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.41 | 5.54% | 100 |
| Aug 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | - | - |
| Aug 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | - | - |
| Aug 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | 1.56% | 17,525 |
| Aug 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | - | - |
| Aug 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | 2.89% | 100,000 |
| Aug 6, 2026 | 3.11 | 3.20 | 3.10 | 3.11 | 3.09 | -2.81% | 50,375 |
| Aug 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | - | - |
| Aug 4, 2026 | 3.20 | 3.20 | 3.19 | 3.20 | 3.18 | - | 100,024 |
| Aug 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | - | 6,484 |
| Jul 31, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | 1.91% | 51,410 |
| Jul 30, 2026 | 3.14 | 3.20 | 3.00 | 3.14 | 3.12 | -1.88% | 48,630 |
| Jul 29, 2026 | 3.20 | 3.25 | 3.25 | 3.20 | 3.18 | - | 34 |
| Jul 28, 2026 | 3.20 | 3.25 | 3.25 | 3.20 | 3.18 | - | 3 |
| Jul 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | 9.22% | 109,500 |
| Jul 24, 2026 | 2.93 | 3.25 | 2.82 | 2.93 | 2.91 | -8.44% | 18,910 |
| Jul 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | -1.54% | 100,000 |
| Jul 22, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | - | - |
| Jul 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | - | - |
| Jul 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | - | - |
| Jul 17, 2026 | 3.25 | 2.81 | 2.81 | 3.25 | 3.23 | - | 5 |
| Jul 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | - | 3 |
| Jul 15, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | 2.85% | 2,865 |
| Jul 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.14 | 12.86% | 1,192 |
| Jul 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.78 | - | - |
| Jul 10, 2026 | 2.80 | 3.16 | 3.16 | 2.80 | 2.78 | - | 8 |
| Jul 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.78 | - | - |
| Jul 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.78 | 1.82% | 15,000 |
| Jul 7, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.73 | 14.58% | 25,000 |
| Jul 6, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.38 | -9.77% | 200 |
| Jul 3, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.64 | - | - |
| Jul 2, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.64 | - | - |
| Jul 1, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.64 | 1.14% | 1,000 |
| Jun 30, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.61 | - | - |
| Jun 29, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.61 | - | - |
| Jun 26, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.61 | - | - |
| Jun 25, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.61 | - | - |