TTSE:NCBFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jul 1, 2026	2.66	2.66	2.66	2.66	2.66	1.14%	1,000
Jun 30, 2026	2.63	2.63	2.63	2.63	2.63	-	-
Jun 29, 2026	2.63	2.63	2.63	2.63	2.63	-	-
Jun 26, 2026	2.63	2.63	2.63	2.63	2.63	-	-
Jun 25, 2026	2.63	2.63	2.63	2.63	2.63	-	-
Jun 24, 2026	2.63	2.63	2.63	2.63	2.63	-	-
Jun 23, 2026	2.63	2.63	2.63	2.63	2.63	-	-
Jun 22, 2026	2.63	2.65	2.50	2.63	2.63	5.20%	1,761
Jun 18, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 17, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	9,445
Jun 16, 2026	2.55	2.55	2.55	2.55	2.55	-	25
Jun 15, 2026	2.55	2.55	2.55	2.55	2.55	-	1
Jun 12, 2026	2.55	2.55	2.55	2.55	2.55	-	20
Jun 11, 2026	2.55	2.55	2.55	2.55	2.55	2.00%	2,021
Jun 10, 2026	2.50	2.55	2.50	2.50	2.50	-	506
Jun 9, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 8, 2026	2.50	2.55	2.55	2.50	2.50	-	11
Jun 5, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	525
Jun 3, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 2, 2026	2.60	2.60	2.60	2.60	2.60	-	26
Jun 1, 2026	2.60	2.60	2.60	2.60	2.60	-	25
May 29, 2026	2.60	2.60	2.60	2.60	2.60	-	11,336
May 28, 2026	2.60	2.60	2.60	2.60	2.60	-	4
May 27, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 26, 2026	2.60	2.60	2.60	2.60	2.60	-	110
May 25, 2026	2.60	2.60	2.60	2.60	2.60	1.96%	85,000
May 22, 2026	2.55	2.60	2.60	2.55	2.55	-	25
May 21, 2026	2.55	2.55	2.55	2.55	2.55	0.85%	104,780
May 20, 2026	2.55	2.55	2.50	2.55	2.53	2.00%	38,238
May 19, 2026	2.50	2.50	2.40	2.50	2.48	4.17%	6,954
May 18, 2026	2.40	2.40	2.40	2.40	2.38	-	-
May 15, 2026	2.40	2.40	2.40	2.40	2.38	-	2
May 14, 2026	2.40	2.40	2.40	2.40	2.38	-	-
May 13, 2026	2.40	2.40	2.40	2.40	2.38	-	-
May 12, 2026	2.40	2.40	2.40	2.40	2.38	6.67%	970
May 11, 2026	2.25	2.25	2.25	2.25	2.23	-	800
May 8, 2026	2.25	2.25	2.25	2.25	2.23	2.27%	200
May 7, 2026	2.20	2.50	2.50	2.20	2.18	-	74
May 6, 2026	2.20	2.20	2.20	2.20	2.18	-	-
May 5, 2026	2.20	2.20	2.20	2.20	2.18	-	-
May 4, 2026	2.20	2.20	2.20	2.20	2.18	2.33%	1,000
May 1, 2026	2.15	2.15	2.15	2.15	2.13	2.38%	1,200
Apr 30, 2026	2.10	2.10	2.10	2.10	2.08	2.44%	1,000
Apr 29, 2026	2.05	2.05	2.05	2.05	2.03	-	-
Apr 28, 2026	2.05	2.05	2.05	2.05	2.03	-	-
Apr 27, 2026	2.05	2.05	2.05	2.05	2.03	-	-
Apr 24, 2026	2.05	2.05	2.05	2.05	2.03	-	2,525
Apr 23, 2026	2.05	2.05	2.05	2.05	2.03	-	121
Apr 22, 2026	2.05	2.05	2.05	2.05	2.03	-	-