NCB Financial Group Limited (TTSE:NCBFG)
Trinidad and Tobago · Delayed Price · Currency is TTD 3.250
0.00 (0.00%)
At close: Aug 13, 2026
TTSE:NCBFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 5.54% | 100 |
| Aug 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Aug 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Aug 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.56% | 17,525 |
| Aug 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.89% | 100,000 |
| Aug 6, 2026 | 3.11 | 3.20 | 3.10 | 3.11 | 3.11 | -2.81% | 50,375 |
| Aug 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 4, 2026 | 3.20 | 3.20 | 3.19 | 3.20 | 3.20 | - | 100,024 |
| Aug 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 6,484 |
| Jul 31, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.91% | 51,410 |
| Jul 30, 2026 | 3.14 | 3.20 | 3.00 | 3.14 | 3.14 | -1.88% | 48,630 |
| Jul 29, 2026 | 3.20 | 3.25 | 3.25 | 3.20 | 3.20 | - | 34 |
| Jul 28, 2026 | 3.20 | 3.25 | 3.25 | 3.20 | 3.20 | - | 3 |
| Jul 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 9.22% | 109,500 |
| Jul 24, 2026 | 2.93 | 3.25 | 2.82 | 2.93 | 2.93 | -8.44% | 18,910 |
| Jul 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.54% | 100,000 |
| Jul 22, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 17, 2026 | 3.25 | 2.81 | 2.81 | 3.25 | 3.25 | - | 5 |
| Jul 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 3 |
| Jul 15, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.85% | 2,865 |
| Jul 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 12.86% | 1,192 |
| Jul 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 10, 2026 | 2.80 | 3.16 | 3.16 | 2.80 | 2.80 | - | 8 |
| Jul 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 15,000 |
| Jul 7, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 14.58% | 25,000 |
| Jul 6, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -9.77% | 200 |
| Jul 3, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jul 2, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jul 1, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.14% | 1,000 |
| Jun 30, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jun 29, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jun 26, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jun 25, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jun 24, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jun 23, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jun 22, 2026 | 2.63 | 2.65 | 2.50 | 2.63 | 2.63 | 5.20% | 1,761 |
| Jun 18, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.96% | 9,445 |
| Jun 16, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 25 |
| Jun 15, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 1 |
| Jun 12, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 20 |
| Jun 11, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.00% | 2,021 |
| Jun 10, 2026 | 2.50 | 2.55 | 2.50 | 2.50 | 2.50 | - | 506 |
| Jun 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 8, 2026 | 2.50 | 2.55 | 2.55 | 2.50 | 2.50 | - | 11 |
| Jun 5, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 525 |