NCB Financial Group Limited (TTSE:NCBFG)
Trinidad and Tobago · Delayed Price · Currency is TTD 2.990
+0.160 (5.65%)
At close: Oct 15, 2026
TTSE:NCBFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2.99 | 3.00 | 2.85 | 2.99 | 2.99 | 5.65% | 43,666 |
| Oct 14, 2026 | 2.83 | 2.84 | 2.82 | 2.83 | 2.83 | -5.67% | 1,094 |
| Oct 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 12, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | - | 10,000 |
| Oct 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 25,500 |
| Oct 8, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 15,000 |
| Oct 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 216 |
| Oct 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.69% | 184 |
| Oct 1, 2026 | 2.95 | 3.00 | 2.93 | 2.95 | 2.95 | - | 27,057 |
| Sep 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 6,500 |
| Sep 29, 2026 | 2.95 | 3.23 | 3.23 | 2.95 | 2.95 | - | 3 |
| Sep 28, 2026 | 2.95 | 3.00 | 2.90 | 2.95 | 2.95 | -1.67% | 20,011 |
| Sep 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,024 |
| Sep 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.12% | 38,976 |
| Sep 22, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Sep 21, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Sep 18, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Sep 17, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 200 |
| Sep 16, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Sep 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Sep 14, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Sep 11, 2026 | 3.23 | 3.30 | 3.02 | 3.23 | 3.23 | -2.42% | 775 |
| Sep 10, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Sep 9, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Sep 8, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Sep 7, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.30% | 16,099 |
| Sep 4, 2026 | 3.30 | 3.31 | 3.30 | 3.30 | 3.30 | -0.30% | 4,300 |
| Sep 3, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Sep 2, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Sep 1, 2026 | 3.31 | 3.50 | 3.30 | 3.31 | 3.31 | 0.30% | 25,796 |
| Aug 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 293 |
| Aug 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.65% | 25,205 |
| Aug 26, 2026 | 3.30 | 3.49 | 3.49 | 3.30 | 3.28 | - | 25 |
| Aug 25, 2026 | 3.30 | 3.43 | 3.30 | 3.30 | 3.28 | -3.51% | 50,000 |
| Aug 24, 2026 | 3.42 | 3.43 | 3.30 | 3.42 | 3.40 | 3.64% | 16,215 |
| Aug 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.28 | -2.65% | 250 |
| Aug 20, 2026 | 3.39 | 3.43 | 3.43 | 3.39 | 3.37 | - | 10 |
| Aug 19, 2026 | 3.39 | 3.43 | 3.30 | 3.39 | 3.37 | -1.17% | 18,702 |
| Aug 18, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.41 | - | 1 |
| Aug 17, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.41 | - | - |
| Aug 14, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.41 | 5.54% | 100 |
| Aug 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | - | - |
| Aug 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | - | - |
| Aug 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | 1.56% | 17,525 |
| Aug 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | - | - |
| Aug 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | 2.89% | 100,000 |
| Aug 6, 2026 | 3.11 | 3.20 | 3.10 | 3.11 | 3.09 | -2.81% | 50,375 |
| Aug 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | - | - |