NCB Financial Group Limited (TTSE:NCBFG)
Trinidad and Tobago · Delayed Price · Currency is TTD 3.200
-0.050 (-1.54%)
At close: Jul 23, 2026
TTSE:NCBFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.54% | 100,000 |
| Jul 22, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 17, 2026 | 3.25 | 2.81 | 2.81 | 3.25 | 3.25 | - | 5 |
| Jul 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 3 |
| Jul 15, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.85% | 2,865 |
| Jul 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 12.86% | 1,192 |
| Jul 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 10, 2026 | 2.80 | 3.16 | 3.16 | 2.80 | 2.80 | - | 8 |
| Jul 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 15,000 |
| Jul 7, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 14.58% | 25,000 |
| Jul 6, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -9.77% | 200 |
| Jul 3, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jul 2, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jul 1, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.14% | 1,000 |
| Jun 30, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jun 29, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jun 26, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jun 25, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jun 24, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jun 23, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jun 22, 2026 | 2.63 | 2.65 | 2.50 | 2.63 | 2.63 | 5.20% | 1,761 |
| Jun 18, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.96% | 9,445 |
| Jun 16, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 25 |
| Jun 15, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 1 |
| Jun 12, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 20 |
| Jun 11, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.00% | 2,021 |
| Jun 10, 2026 | 2.50 | 2.55 | 2.50 | 2.50 | 2.50 | - | 506 |
| Jun 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 8, 2026 | 2.50 | 2.55 | 2.55 | 2.50 | 2.50 | - | 11 |
| Jun 5, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 525 |
| Jun 3, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jun 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 26 |
| Jun 1, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 25 |
| May 29, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 11,336 |
| May 28, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 4 |
| May 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 110 |
| May 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.96% | 85,000 |
| May 22, 2026 | 2.55 | 2.60 | 2.60 | 2.55 | 2.55 | - | 25 |
| May 21, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.85% | 104,780 |
| May 20, 2026 | 2.55 | 2.55 | 2.50 | 2.55 | 2.53 | 2.00% | 38,238 |
| May 19, 2026 | 2.50 | 2.50 | 2.40 | 2.50 | 2.48 | 4.17% | 6,954 |
| May 18, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.38 | - | - |
| May 15, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.38 | - | 2 |
| May 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.38 | - | - |
| May 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.38 | - | - |